FRA, 8JD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8020	CHANGE: 0.02	OPEN: 0.8020	HIGH: 0.8020	ASK: 0.0000	VOLUME: 5K
LAST: 0.8020	CHG(%): 2.82	PREV: 0.7800	LOW: 0.8020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8020	0.8020	0.8020	0.8020	5K
08 Aug 25	0.7800	0.7800	0.7800	0.7800	5K
07 Aug 25	0.7770	0.7770	0.7770	0.7770	0
06 Aug 25	0.7710	0.7710	0.7710	0.7710	0
05 Aug 25	0.7740	0.7740	0.7740	0.7740	0
04 Aug 25	0.7630	0.7630	0.7630	0.7630	0
01 Aug 25	0.8180	0.8180	0.8180	0.8180	0
31 Jul 25	0.8430	0.8430	0.8430	0.8430	0
30 Jul 25	0.8960	0.8960	0.8960	0.8960	0
29 Jul 25	0.8690	0.8690	0.8690	0.8690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8020