EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NW: NEWTON RESOURCES LTD

07 Nov 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0240		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
5.88		PREV:
0.0255		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.02250.02400.02250.024010.9K
06 Nov 250.02400.02550.02400.025510.9K
05 Nov 250.02450.02600.02450.026010.9K
04 Nov 250.02250.02400.02250.024010.9K
03 Nov 250.02450.02600.02450.026010.9K
31 Oct 250.02350.02500.02350.025010.9K
30 Oct 250.02400.02600.02400.026010.9K
29 Oct 250.02600.02600.02600.026010.9K
28 Oct 250.02400.02600.02400.026010.9K
27 Oct 250.02500.02700.02500.027010.9K

COMPANY PROFILE

Name:NEWTON RESOURCES LTD
About:Newton Resources Ltd, an investment holding company, engages in identification and exploration of sourcing and supply of iron ores and other commodities in Mainland China and internationally. It also provides management services. Newton Resources Ltd was founded in 2005 and is based in Wan Chai, Hong Kong.
Sector:Basic Materials
Industry:Steel
Address:Units 4204-05, Wan Chai, Hong Kong
Website:https://www.newton-resources.com
ISIN:KYG6525A1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-240.00 
Price to Sales:0.51 
Price to Book:3.71 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:211.65M 
EBITDA:3.34M 
Shares:4.00B 
Market Cap:96.0M 

TECHNICAL INDICATORS

MA5:0.034.6%
MA10:0.036.7%
MA20:0.0318.8%
MA50:0.020.4%
MA100:0.0226.3%
MA200:0.0225.7%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.038.3%
Week Low:0.026.7%
Month High:0.05112.5%
Month Low:0.0225.7%
Year High:0.05112.5%
Year Low:0.00700.0%
Volatility:188.70