EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8L9: ATLAND S.A. INH. EO 11

19 Aug 2026
LAST:

35.20

CHANGE:
 0.00		OPEN:
34.50		HIGH:
35.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
35.20		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2634.5035.2034.5035.200
18 Aug 2634.5035.2034.5035.200
17 Aug 2634.5035.2034.5035.200
14 Aug 2634.4035.0034.4035.000
13 Aug 2634.4035.0034.4034.900
12 Aug 2633.9034.6033.9034.600
07 Aug 2633.7034.4033.7034.400
05 Aug 2632.4033.3032.4033.300
04 Aug 2632.3033.1032.3033.100
03 Aug 2632.3032.8032.3032.300

PROFILE

Name:ATLAND S.A. INH. EO 11
About:Fonciere Atland operates as a real estate investment trust. It invests in offices, retail outlets, warehouses, or light industrial premises. It also provides real estate sale-leaseback services, and construction and turnkey rental development services to business customers. The company is based in Paris, France.
Sector:Real Estate
Industry:REIT - Diversified
Address:40, avenue George V, Paris, France, 75008
Website:https://www.fonciere-atland.fr
ISIN:FR0013455482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Price to Sales:0.89 
Price to Book:1.40 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:2.30 
Revenue:211.18M 
EBITDA:26.89M 
Shares:4.32M 
Market Cap:152.2M 

TECHNICAL INDICATORS

MA5:35.100.3%
MA10:34.322.6%
MA20:33.395.4%
MA50:35.410.6%
MA100:36.854.7%
MA200:37.857.5%
STO9:100.00 
STO14:100.00 
RSI14:79.59 
MTM14:3.30
ROC14:0.10 
ATR:0.74 
Week High:35.200.0%
Week Low:33.903.8%
Month High:35.200.0%
Month Low:31.607.5%
Year High:43.7024.1%
Year Low:31.6011.4%
Volatility:7.30 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$2.30
10 Jun 2024$2.30
06 Jul 2023$2.00
06 Jul 2022$1.75