EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MH: BLOCKMATE VENTURES INC.

21 Aug 2026
LAST:

0.0197

CHANGE:
 0.00		OPEN:
0.0197		HIGH:
0.0197		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0197		LOW:
0.0197		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01970.01970.01970.01970
20 Aug 260.01970.01970.01970.01970
19 Aug 260.02290.02290.02290.02290
18 Aug 260.01470.01470.01470.01470
17 Aug 260.01780.01780.01780.01780
14 Aug 260.01780.01780.01780.01780
13 Aug 260.01780.01780.01780.01780
12 Aug 260.01780.01780.01780.01780
07 Aug 260.00170.00170.00170.00170
06 Aug 260.00480.00480.00480.00480

PROFILE

Name:BLOCKMATE VENTURES INC.
About:Blockmate Ventures Inc. engages in the building of blockchain businesses. The company operates as a Web3 incubator/venture creator focusing on businesses that utilize blockchain technology and decentralization to provide utility, accessibility, and sustainability around everyday services. Additionally, it operates bitcoin treasury division with secure wallet infrastructure. The company was formerly known as Midpoint Holdings Limited and changed its name to Blockmate Ventures Inc. in May 2022. Blockmate Ventures Inc. is headquartered in Vancouver, Canada.
Address:650-1231 Pacific Boulevard, Vancouver, BC, Canada, V6Z E2
Website:https://www.blockmate.com
ISIN:CA09370U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:-0.01 
Price to Sales:130.53 
Price to Book:-0.17 
Operating Margin:-52.55 
Return on Assets:-1.38 
Return on Equity:1.08 
Revenue:5.6K 
Shares:143.3M 
Market Cap:2.82M 

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.0227.1%
MA20:0.0179.1%
MA50:0.0197.0%
MA100:0.01162.7%
MA200:0.0210.1%
STO9:84.91 
STO14:84.91 
RSI14:65.59 
WPR14:-15.09 
MTM14:0.01
ROC14:3.02 
ATR:0.00 
Week High:0.0216.2%
Week Low:0.0134.0%
Month High:0.0216.2%
Month Low:0.0010.1%
Year High:0.08280.7%
Year Low:0.003,840.0%
Volatility:36.21 

RECENT SPLITS

Date Ratio
28 Jan 20201-4