EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8MH: BLOCKMATE VENTURES INC.

13 Nov 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
298.7K
CHG(%):
15.38		PREV:
0.0390		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.04500.04500.04500.0450298.7K
12 Nov 250.03900.03900.03900.0390298.7K
11 Nov 250.03900.03900.03900.0390298.7K
07 Nov 250.03850.03850.03850.0385298.7K
06 Nov 250.04800.04800.04800.0480298.7K
05 Nov 250.06050.06050.06050.0605298.7K
04 Nov 250.06350.06350.06350.0635298.7K
03 Nov 250.06050.06050.06050.0605298.7K
31 Oct 250.04200.07500.04200.0750298.7K
30 Oct 250.04500.07500.04500.075016.0K

COMPANY PROFILE

Name:BLOCKMATE VENTURES INC.
About:Blockmate Ventures Inc. engages in the building of blockchain businesses. The company operates as a Web3 incubator/venture creator focusing on businesses that utilize blockchain technology and decentralization to provide utility, accessibility, and sustainability around everyday services. Additionally, it operates bitcoin treasury division with secure wallet infrastructure. The company was formerly known as Midpoint Holdings Limited and changed its name to Blockmate Ventures Inc. in May 2022. Blockmate Ventures Inc. is headquartered in Vancouver, Canada.
Address:650-1231 Pacific Boulevard, Vancouver, BC, Canada, V6Z E2
Website:https://www.blockmate.com
ISIN:CA09370U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.18 
PEG Ratio:-0.01 
Price to Sales:7,581.08 
Price to Book:-1.93 
Return on Assets:-3.83 
Return on Equity:1.08 
Revenue:343 
Shares:143.3M 
Market Cap:6.45M 

TECHNICAL INDICATORS

MA5:0.047.4%
MA10:0.0520.9%
MA20:0.0410.3%
MA50:0.0411.7%
MA100:0.053.3%
MA200:0.0624.9%
STO9:17.81 
STO14:45.45
RSI14:61.72 
WPR14:-54.55
MTM14:0.03
ROC14:1.25 
ATR:0.01 
Week High:0.056.7%
Week Low:0.0416.9%
Month High:0.0866.7%
Month Low:0.0224.9%
Year High:0.31580.0%
Year Low:0.02200.0%
Volatility:54.98 

RECENT SPLITS

Date Ratio
28 Jan 20201-4