EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8VB: TEKNA HOLDING ASA NK 2

18 Aug 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.5580		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.61000.61000.56000.56000
17 Aug 260.61600.61600.55600.55800
14 Aug 260.61000.61000.56200.56200
13 Aug 260.64600.66400.55600.55800
12 Aug 260.56200.59000.56200.59000
07 Aug 260.56400.60600.55200.55202.0K
06 Aug 260.51600.59000.51400.51400
05 Aug 260.54000.54000.47300.47300
04 Aug 260.50800.54400.49500.49500
03 Aug 260.54400.54400.46500.46500

PROFILE

Name:TEKNA HOLDING ASA NK 2
About:Tekna Holding ASA engages in the development, manufacture, and sale of micron and nanopowders, and plasma process solutions in North America, Europe, Asia, and internationally. It offers spherical powders, such as titanium, nickel, and aluminum alloys, as well as tungsten and tantalum; and nanopowders, including nickel, silicon, and copper nanopowders, as well as boron nitride nanotubes for use in additive manufacturing, metal injection molding, thermal spray, binder jetting, and hot isostatic pressing. The company's plasma systems include Spheroidization to produce spherical powders; Synthesis of nanopowders to produce nanomaterials; Deposition to produce coatings; PlasmaSonic, an enthalpy plasma wind tunnel, Food devices for flow fluctuation, and ENTHALPIC PROBE to measure plasma parameters. It serves aviation, aerospace, medical, mining and drilling, energy storage, and microelectronics industries. The company was founded in 1990 and is headquartered in Sherbrooke, Canada. Tekna Holding ASA is a subsidiary of Arendals Fossekompani ASA.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2935 Boulevard Industriel, Sherbrooke, QC, Canada, J1L 2T9
Website:https://www.tekna.com
ISIN:NO0010951577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.99 
PEG Ratio:0.06 
Price to Sales:2.07 
Price to Book:2.29 
Profit Margin:-0.24 
Operating Margin:-0.15 
Return on Assets:-0.06 
Return on Equity:-0.23 
Revenue:23.0M 
Shares:127.46M 
Market Cap:71.38M 

TECHNICAL INDICATORS

MA5:0.571.0%
MA10:0.535.1%
MA20:0.4718.5%
MA50:0.3846.9%
MA100:0.3464.2%
MA200:0.3180.6%
STO9:45.55
STO14:51.40
RSI14:70.83 
WPR14:-21.43
MTM14:0.11
ROC14:0.24 
ATR:0.08 
Week High:0.6618.6%
Week Low:0.560.7%
Month High:0.6618.6%
Month Low:0.3480.6%
Year High:0.6618.6%
Year Low:0.22154.5%
Volatility:55.83