EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8VB: TEKNA HOLDING ASA NK 2

07 Nov 2025
LAST:

0.3210

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3370		ASK:
0.0000		VOLUME:
200
CHG(%):
0.93		PREV:
0.3240		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.31400.33700.31400.3210200
06 Nov 250.27400.33200.27400.3240200
05 Nov 250.27300.29500.27300.2840200
04 Nov 250.24400.29500.24400.2820200
31 Oct 250.25300.26400.25300.2600200
30 Oct 250.25300.26600.25300.2610200
29 Oct 250.27300.27300.26100.2610200
28 Oct 250.26900.28200.23800.2810200
27 Oct 250.26900.28800.26900.2780200
24 Oct 250.23700.27700.23700.2770200

COMPANY PROFILE

Name:TEKNA HOLDING ASA NK 2
About:Tekna Holding ASA engages in the development, manufacture, and sale of micron and nanopowders, and plasma process solutions in North America, Europe, Asia, and internationally. It offers spherical powders, such as titanium, nickel, and aluminum alloys, as well as tungsten and tantalum; and nanopowders, including nickel, silicon, and copper nanopowders, as well as boron nitride nanotubes for use in additive manufacturing, metal injection molding, thermal spray, binder jetting, and hot isostatic pressing. The company's plasma systems include Spheroidization to produce spherical powders; Synthesis of nanopowders to produce nanomaterials; Deposition to produce coatings; PlasmaSonic, an enthalpy plasma wind tunnel, Food devices for flow fluctuation, and ENTHALPIC PROBE to measure plasma parameters. It serves aviation, aerospace, medical, mining and drilling, energy storage, and microelectronics industries. The company was founded in 1990 and is headquartered in Sherbrooke, Canada. Tekna Holding ASA is a subsidiary of Arendals Fossekompani ASA.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:2935 Boulevard Industriel, Sherbrooke, QC, Canada, J1L 2T9
Website:https://www.tekna.com
ISIN:NO0010951577

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Price to Sales:1.20 
Price to Book:1.91 
Profit Margin:-0.33 
Operating Margin:-0.38 
Return on Assets:-0.08 
Return on Equity:-0.46 
Revenue:21.41M 
Shares:127.46M 
Market Cap:40.92M 

TECHNICAL INDICATORS

MA5:0.299.1%
MA10:0.2813.5%
MA20:0.2911.9%
MA50:0.331.8%
MA100:0.3612.3%
MA200:0.4023.7%
STO9:79.22
STO14:82.61 
RSI14:53.48
WPR14:-3.80 
MTM14:0.03
ROC14:0.11 
ATR:0.03 
Week High:0.345.0%
Week Low:0.2431.6%
Month High:0.346.9%
Month Low:0.2423.7%
Year High:0.5880.4%
Year Low:0.15112.6%