EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ON: AUSTRALASIAN METALS LTD

06 Jul 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.05900.05900.05900.05900
03 Jul 260.05900.05900.05900.05900
02 Jul 260.05300.05300.05300.05300
30 Jun 260.04650.04650.04650.04650
29 Jun 260.04950.04950.04950.04950
25 Jun 260.05000.05000.05000.05000
24 Jun 260.05300.05300.05300.05300
23 Jun 260.06250.06250.06250.06250
22 Jun 260.06250.06250.06250.06250
19 Jun 260.07200.07200.07200.07200

PROFILE

Name:AUSTRALASIAN METALS LTD
About:Australasian Metals Limited, together with its subsidiaries, engages in the exploration of gold, lithium, bauxite, and precious metals in Australia. The company was formerly known as Australasian Gold Limited and changed its name to Australasian Metals Limited in December 2021. Australasian Metals Limited was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:123B Colin Street, West Perth, WA, Australia, 6005
Website:https://australasiangold.com
ISIN:AU0000141137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.25 
Price to Sales:4,217.99 
Price to Book:0.75 
Return on Assets:-0.07 
Return on Equity:-0.41 
Shares:57.89M 
Market Cap:3.42M 

TECHNICAL INDICATORS

MA5:0.0510.5%
MA10:0.064.1%
MA20:0.059.3%
MA50:0.0521.4%
MA100:0.0530.2%
MA200:0.0527.4%
STO9:78.13
STO14:49.02
RSI14:54.35
WPR14:-50.98
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0526.9%
Month High:0.0722.0%
Month Low:0.0527.4%
Year High:0.0835.6%
Year Low:0.03118.5%