EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8OT: DOUGLAS ELLIMAN DL-01

18 Aug 2026
LAST:

1.630

CHANGE:
 0.04		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
2.40		PREV:
1.670		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6401.6401.6301.6300
17 Aug 261.7101.7101.6701.6700
14 Aug 261.7001.7001.6601.6600
13 Aug 261.7101.7101.6101.6100
12 Aug 261.7101.7101.7001.7000
07 Aug 261.5101.5101.5101.5100
06 Aug 261.4801.4801.3901.3900
05 Aug 261.4901.4901.3901.3900
04 Aug 261.4701.4701.4201.4200
03 Aug 261.4301.4401.4301.4400

PROFILE

Name:DOUGLAS ELLIMAN DL-01
About:Douglas Elliman Inc. engages in the real estate services and property technology investment business in the United States. It operates in two segments, Real Estate Brokerage, and Corporate Activities and Other. The company also provides residential real estate brokerage services; and ancillary services, such as property management, title, and escrow services. The company also offers its services internationally. Douglas Elliman Inc. was founded in 1911 and is headquartered in Miami, Florida.
Sector:Real Estate
Address:4400 Biscayne Boulevard, Miami, FL, United States, 33137
Website:https://www.elliman.com
ISIN:US25961D1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.25 
PEG Ratio:0.22 
Price to Sales:0.14 
Price to Book:0.89 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:0.03 
Revenue:870.76M 
Shares:88.71M 
Market Cap:144.59M 

TECHNICAL INDICATORS

MA5:1.651.5%
MA10:1.545.7%
MA20:1.508.7%
MA50:1.499.6%
MA100:1.4810.0%
MA200:1.778.4%
STO9:75.00
STO14:75.00
RSI14:59.46
WPR14:-22.58
MTM14:0.21
ROC14:0.15 
ATR:0.08 
Week High:1.714.9%
Week Low:1.611.2%
Month High:1.714.9%
Month Low:1.398.4%
Year High:2.6663.2%
Year Low:1.2827.3%
Volatility:35.18 

RECENT SPLITS

Date Ratio
21 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Mar 2023$0.04
09 Dec 2022$0.04