EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8110: 111 INC. ADR/20 CL.A

19 Jun 2026
LAST:

3.660

CHANGE:
 0.00		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.660		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 263.6603.6603.6603.6600
18 Jun 263.6603.6603.6603.6600
17 Jun 263.6403.6403.6403.6400
16 Jun 263.7403.7403.7403.7400
15 Jun 264.0204.0204.0204.0200
12 Jun 263.5203.5203.5203.5200
11 Jun 263.6003.6003.6003.6000
10 Jun 263.6203.6203.6203.6200
09 Jun 263.9003.9003.9003.9000
08 Jun 263.9403.9403.9403.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.742.3%
MA10:3.731.9%
MA20:4.0611.0%
MA50:4.6928.2%
MA100:5.1941.8%
STO9:28.00
STO14:15.22 
RSI14:35.19 
WPR14:-84.78 
MTM14:-0.78
ROC14:-0.18 
ATR:0.15 
Week High:4.029.8%
Week Low:3.524.0%
Month High:4.7630.1%
Month Low:3.52
Volatility:17.48 

RECENT SPLITS

Date Ratio
24 Jan 20250.1-1