EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8110: 111 INC. ADR/20 CL.A

19 Aug 2026
LAST:

2.900

CHANGE:
 0.06		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
2.960		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.9002.9002.9002.9000
18 Aug 262.9602.9602.9602.9600
17 Aug 263.0003.0003.0003.0000
14 Aug 263.1203.1203.1203.1200
13 Aug 263.2203.2203.2203.2200
12 Aug 263.1003.1003.1003.1000
07 Aug 263.1203.1203.1203.1200
06 Aug 263.0403.0403.0403.0400
05 Aug 263.1803.1803.1803.1800
04 Aug 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.044.8%
MA10:3.065.6%
MA20:3.117.3%
MA50:3.3415.2%
MA100:4.1944.4%
RSI14:43.82
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.12 
ATR:0.13 
Week High:3.2211.0%
Week Low:2.900.0%
Month High:3.2813.1%
Month Low:2.90
Volatility:56.19 

RECENT SPLITS

Date Ratio
24 Jan 20250.1-1