EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8RK: LABIANA HEALTH S.A.EO-10

09 Oct 2026
LAST:

5.200

CHANGE:
 0.25		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.59		PREV:
5.450		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.2005.2005.2005.2000
08 Oct 265.4505.4505.4505.4500
07 Oct 265.5505.5505.4505.4500
06 Oct 265.6005.6005.6005.6000
05 Oct 265.7505.7505.7505.7500
02 Oct 265.7505.8005.7505.8000
01 Oct 265.7505.8005.7505.7500
30 Sep 265.9505.9505.9505.9500
29 Sep 265.9505.9505.9505.9500
28 Sep 265.9505.9505.9505.9500

PROFILE

Name:LABIANA HEALTH S.A.EO-10
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.08 
Forward P/E:4.49 
Price to Sales:0.68 
Price to Book:7.56 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.70 
Revenue:76.44M 
EBITDA:11.01M 
Shares:7.22M 
Market Cap:37.55M 

TECHNICAL INDICATORS

MA5:5.495.6%
MA10:5.699.3%
MA20:5.8211.9%
MA50:6.0516.3%
MA100:6.3021.1%
MA200:5.607.7%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.10 
Week High:5.8011.5%
Week Low:5.200.0%
Month High:6.3021.2%
Month Low:5.207.7%
Year High:7.4042.3%
Year Low:3.8834.0%
Volatility:12.91