FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

09 Oct 2026

LAST: 0.6040	CHANGE: 0.01	OPEN: 0.6040	HIGH: 0.6040	ASK: 0.0000	VOLUME: 0
LAST: 0.6040	CHG(%): 1.34	PREV: 0.5960	LOW: 0.6040	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.6040	0.6040	0.6040	0.6040
08 Oct 26	0.5960	0.5960	0.5960	0.5960
07 Oct 26	0.5960	0.5960	0.5960	0.5960
06 Oct 26	0.5940	0.5940	0.5940	0.5940
05 Oct 26	0.5920	0.5920	0.5920	0.5920
02 Oct 26	0.6160	0.6160	0.6160	0.6160
01 Oct 26	0.6060	0.6060	0.6060	0.6060
30 Sep 26	0.6300	0.6300	0.6300	0.6300
29 Sep 26	0.6100	0.6100	0.6100	0.6100
28 Sep 26	0.6320	0.6320	0.6320	0.6320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6040