FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

02 Jul 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.0000	VOLUME: 0
LAST: 0.6100	CHG(%): 0.33	PREV: 0.6120	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Jul 26	0.6100	0.6100	0.6100	0.6100
30 Jun 26	0.6120	0.6120	0.6120	0.6120
29 Jun 26	0.6160	0.6160	0.6160	0.6160
25 Jun 26	0.6380	0.6380	0.6380	0.6380
24 Jun 26	0.6260	0.6260	0.6260	0.6260
23 Jun 26	0.6140	0.6140	0.6140	0.6140
22 Jun 26	0.6280	0.6280	0.6280	0.6280
19 Jun 26	0.6280	0.6280	0.6280	0.6280
18 Jun 26	0.6220	0.6220	0.6220	0.6220
17 Jun 26	0.6260	0.6260	0.6260	0.6260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100