FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

10 Nov 2025

LAST: 0.6300	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 0
LAST: 0.6300	CHG(%): 0.32	PREV: 0.6320	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.6300	0.6300	0.6300	0.6300
07 Nov 25	0.6320	0.6320	0.6320	0.6320
06 Nov 25	0.6480	0.6480	0.6480	0.6480
05 Nov 25	0.6520	0.6520	0.6520	0.6520
04 Nov 25	0.6460	0.6460	0.6460	0.6460
03 Nov 25	0.6300	0.6300	0.6300	0.6300
31 Oct 25	0.6400	0.6400	0.6400	0.6400
30 Oct 25	0.6100	0.6100	0.6100	0.6100
29 Oct 25	0.6020	0.6020	0.6020	0.6020
28 Oct 25	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300