FRA, 8PL2 End of Day and Historical Stock Data [AKKO INVEST PLC UF 25]

21 Aug 2026

LAST: 0.6320	CHANGE: 0.00	OPEN: 0.6320	HIGH: 0.6320	ASK: 0.0000	VOLUME: 0
LAST: 0.6320	CHG(%): 0.00	PREV: 0.6320	LOW: 0.6320	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 26	0.6320	0.6320	0.6320	0.6320
20 Aug 26	0.6320	0.6320	0.6320	0.6320
19 Aug 26	0.6300	0.6300	0.6300	0.6300
18 Aug 26	0.6200	0.6200	0.6200	0.6200
17 Aug 26	0.6240	0.6240	0.6240	0.6240
14 Aug 26	0.6120	0.6120	0.6120	0.6120
13 Aug 26	0.6160	0.6160	0.6160	0.6160
12 Aug 26	0.6360	0.6360	0.6360	0.6360
06 Aug 26	0.6420	0.6420	0.6420	0.6420
05 Aug 26	0.6440	0.6440	0.6440	0.6440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6320