EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AHB: Autohome Inc ADR

23 Dec 2025
LAST:

19.60

CHANGE:
 0.20		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
6
CHG(%):
1.03		PREV:
19.40		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519.6019.6019.6019.606
22 Dec 2519.4019.4019.4019.406
19 Dec 2519.5019.5019.5019.506
18 Dec 2519.4019.4019.4019.406
17 Dec 2519.6019.6019.6019.606
16 Dec 2519.6019.6019.6019.606
15 Dec 2520.4020.4020.4020.406
12 Dec 2520.2020.2020.2020.206
10 Dec 2520.2020.2020.2020.206
09 Dec 2520.0020.0020.0020.006

PROFILE

Name:Autohome Inc ADR
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
ISIN:US05278C1071
LEI:529900NYB6ZGZN3MVT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:5.11 
PEG Ratio:-0.76 
Price to Sales:0.39 
Price to Book:0.11 
Profit Margin:0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.52 
Div/Share:12.56 
Revenue:824.91M 
EBITDA:102.97M 
Shares:118.44M 
Market Cap:2.322B 

TECHNICAL INDICATORS

MA5:19.500.5%
MA10:19.791.0%
MA20:19.911.6%
MA50:21.087.5%
MA100:22.4814.7%
MA200:22.7616.1%
STO9:20.00 
STO14:20.00 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.21 
Week High:19.600.0%
Week Low:19.401.0%
Month High:20.404.1%
Month Low:19.4016.1%
Year High:28.8147.0%
Year Low:19.401.0%
Volatility:3.00 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.51
02 Jan 2025$0.99
10 Jul 2024$0.49
28 Dec 2023$0.99
20 Mar 2023$0.50
18 Mar 2022$0.45
24 Feb 2021$0.75
14 Apr 2020$0.66
03 Jan 2018$0.65