EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8AHB: Autohome Inc ADR

31 Oct 2025
LAST:

21.60

CHANGE:
 0.20		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
993
CHG(%):
0.92		PREV:
21.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2521.6021.6021.6021.60993
30 Oct 2521.8021.8021.8021.80993
29 Oct 2522.2022.2022.2022.20993
28 Oct 2521.6021.6021.6021.60993
27 Oct 2521.6021.6021.6021.60993
24 Oct 2521.8021.8021.8021.80993
23 Oct 2522.0022.0022.0022.00993
22 Oct 2522.0022.0022.0022.00993
21 Oct 2523.4024.0023.4024.00993
20 Oct 2523.2023.2023.2023.2050

COMPANY PROFILE

Name:Autohome Inc ADR
About:Autohome Inc. operates as an online destination for automobile consumers in the People's Republic of China. The company delivers interactive content and tools to automobile consumers through its three websites, autohome.com.cn, che168.com, and ttpai.cn on PCs, mobile devices, mobile applications, and mini apps. It also provides media services, including automaker advertising services and regional marketing campaigns; and leads generation services comprising dealer subscription services, advertising services for individual dealers, and used automobile listing and other platform-based services. In addition, the company offers Autohome Mall, an online transaction platform; and online bidding platform for used automobiles, as well as collects commissions for facilitating transactions of auto-financing and insurance products on its platform. The company was formerly known as Sequel Limited and changed its name to Autohome Inc. in October 2011. Autohome Inc. was incorporated in 2008 and is headquartered in Beijing, China.
Address:CEC Plaza, Tower B, Beijing, China, 100080
Website:https://www.autohome.com.cn
ISIN:US05278C1071
LEI:529900NYB6ZGZN3MVT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:13.33 
DivYield:0.52 
Div/Share:12.56 
Price to Book:0.99 
Price to Sales:0.43 
EBITDA:1.02B 
Shares:118.44M 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:21.760.7%
MA10:22.182.7%
MA20:22.745.3%
MA50:23.528.9%
MA100:23.076.8%
MA200:23.8310.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.04 
ATR:0.54 
Week High:22.202.8%
Week Low:21.600.0%
Month High:24.2012.0%
Month Low:21.6010.3%
Year High:28.8133.4%
Year Low:20.833.7%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.51
02 Jan 2025$0.99
10 Jul 2024$0.49
28 Dec 2023$0.99
20 Mar 2023$0.50
18 Mar 2022$0.45
24 Feb 2021$0.75
14 Apr 2020$0.66
03 Jan 2018$0.65