EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PC: Spark Energy Minerals Inc.

19 Oct 2026
LAST:

0.0172

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0172		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.0170		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.01700.01720.01700.01720
16 Oct 260.01700.01700.01700.01700
15 Oct 260.01860.01860.01860.01860
13 Oct 260.01600.01600.01600.01600
12 Oct 260.01600.01860.01600.01860
09 Oct 260.01600.01600.01600.01600
08 Oct 260.01400.01400.01400.01400
07 Oct 260.02160.02160.02100.0210560.0K
06 Oct 260.02120.02120.02120.02120
05 Oct 260.02120.02120.02120.02120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
PEG Ratio:0.00 
Price to Book:0.88 
Return on Assets:-0.32 
Return on Equity:-0.83 

TECHNICAL INDICATORS

MA5:0.021.7%
MA10:0.025.2%
MA20:0.0215.7%
MA50:0.0234.3%
MA100:0.0233.7%
STO9:42.11
STO14:41.03
RSI14:40.20
WPR14:-58.97
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.028.1%
Week Low:0.027.5%
Month High:0.04132.6%
Month Low:0.01
Volatility:17.17 

RECENT SPLITS

Date Ratio
10 Nov 20232-1
09 Nov 20232-1