EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8PC: Spark Energy Minerals Inc.

18 Jun 2026
LAST:

0.0216

CHANGE:
 0.00		OPEN:
0.0212		HIGH:
0.0216		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0212		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.02120.02160.02100.02160
17 Jun 260.02120.02120.02120.02120
16 Jun 260.02160.02160.02160.02160
15 Jun 260.02180.02240.02160.02160
12 Jun 260.02140.02140.02140.02140
10 Jun 260.02360.02580.02360.02580
09 Jun 260.02360.02360.02360.02360
08 Jun 260.02700.02700.02360.02360
05 Jun 260.02360.02360.02360.02360
04 Jun 260.02360.02360.02360.02360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:0.00 
Price to Book:1.35 
Return on Assets:-0.46 
Return on Equity:-1.32 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.025.6%
MA20:0.028.8%
MA50:0.0214.4%
MA100:0.0326.4%
STO9:6.90 
STO14:6.90 
RSI14:28.85 
WPR14:-91.67 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.023.7%
Week Low:0.022.9%
Month High:0.0325.0%
Month Low:0.02
Volatility:59.84 

RECENT SPLITS

Date Ratio
09 Nov 20232-1