EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: 88E

03 Jul 2026
LAST:

53.98

CHANGE:
 5.02		OPEN:
53.98		HIGH:
53.98		ASK:
0.00		VOLUME:
848
CHG(%):
8.51		PREV:
59.00		LOW:
53.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2653.9853.9853.9853.98848
02 Jul 2659.0059.0059.0059.00318
01 Jul 2666.0066.0066.0066.0075
30 Jun 2659.3259.3259.3259.320
29 Jun 2653.6653.6653.6653.660
25 Jun 2659.6460.4657.0057.000
24 Jun 2659.2859.2859.2859.280
23 Jun 2657.1657.1655.5055.50102
22 Jun 2662.0064.9862.0064.980
19 Jun 2657.8257.8257.8257.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.58 
Price to Sales:0.67 
Price to Book:2.63 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.163B 
EBITDA:110.92M 

TECHNICAL INDICATORS

MA5:58.398.2%
MA10:58.658.7%
MA20:56.274.2%
MA50:46.0017.4%
MA100:31.4171.8%
STO9:2.59 
STO14:13.53 
RSI14:48.81
WPR14:-86.47 
MTM14:-1.18
ROC14:-0.02 
ATR:4.53 
Week High:66.0022.3%
Week Low:53.660.6%
Month High:66.0022.3%
Month Low:50.54
Volatility:18.95 

RECENT SPLITS

Date Ratio
02 Feb 20222-1