EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: Penguin Solutions, Inc.

09 Oct 2026
LAST:

64.02

CHANGE:
 0.46		OPEN:
62.92		HIGH:
66.98		ASK:
0.00		VOLUME:
762
CHG(%):
0.71		PREV:
64.48		LOW:
62.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2662.9266.9862.9264.02762
08 Oct 2663.3465.7262.7664.48418
07 Oct 2660.5066.5660.0064.641.4K
06 Oct 2654.0855.6450.1254.5218
05 Oct 2654.0654.0654.0654.0645
02 Oct 2648.0248.0248.0248.020
01 Oct 2648.2248.9748.2248.530
30 Sep 2648.5350.4248.5350.4220
29 Sep 2647.2147.2147.2147.210
28 Sep 2647.3048.5047.3048.50200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
PEG Ratio:0.00 
Price to Sales:1.46 
Price to Book:5.84 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:1.284B 
EBITDA:168.28M 

TECHNICAL INDICATORS

MA5:60.346.1%
MA10:54.4417.6%
MA20:49.7028.8%
MA50:47.0536.1%
MA100:50.7926.1%
STO9:85.03 
STO14:85.98 
RSI14:75.81 
WPR14:-3.30 
MTM14:14.80
ROC14:0.30 
ATR:3.35 
Week High:66.984.6%
Week Low:48.0233.3%
Month High:66.984.6%
Month Low:39.38
Volatility:31.54 

RECENT SPLITS

Date Ratio
02 Feb 20222-1