EODData

MEMBERSHIP REGISTER LOG IN

FRA, 88E: 88E

21 Aug 2026
LAST:

42.84

CHANGE:
 2.76		OPEN:
42.84		HIGH:
42.84		ASK:
0.00		VOLUME:
0
CHG(%):
6.05		PREV:
45.60		LOW:
42.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2642.8442.8442.8442.840
20 Aug 2645.6045.6045.6045.600
19 Aug 2648.3350.9446.5146.510
18 Aug 2651.8451.8451.8451.840
17 Aug 2654.6455.6654.6455.660
14 Aug 2651.6451.6451.6451.640
13 Aug 2650.0054.8450.0054.840
12 Aug 2648.6450.7448.6450.740
07 Aug 2648.6148.6148.6148.610
06 Aug 2649.5049.5046.5246.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.41 
PEG Ratio:-0.01 
Price to Sales:2.39 
Price to Book:9.34 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:1.316B 
EBITDA:168.28M 

TECHNICAL INDICATORS

MA5:48.4913.2%
MA10:49.4815.5%
MA20:47.7411.4%
MA50:53.9726.0%
MA100:43.250.9%
RSI14:55.81
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.06 
ATR:3.49 
Week High:55.6629.9%
Week Low:42.840.0%
Month High:55.6629.9%
Month Low:37.53
Volatility:123.29 

RECENT SPLITS

Date Ratio
02 Feb 20222-1