EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80N: NEW STRATUS ENERGY

07 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
25.0K
CHG(%):
3.36		PREV:
0.2380		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.23000.23000.23000.230025.0K
06 Nov 250.24000.24000.23800.238025.0K
05 Nov 250.23600.23600.23600.236025.0K
04 Nov 250.23400.23400.23400.234025.0K
03 Nov 250.24000.24000.24000.240025.0K
31 Oct 250.23200.24800.23200.248025.0K
30 Oct 250.23200.24400.23200.244025.0K
29 Oct 250.23400.24400.23400.244025.0K
28 Oct 250.23600.24000.23600.240025.0K
27 Oct 250.23800.24800.23800.248025.0K

COMPANY PROFILE

Name:NEW STRATUS ENERGY
About:New Stratus Energy Inc. engages in the acquisition, exploration, and development of oil and gas properties in Mexico, Ecuador, Colombia, and Canada. The company was formerly known as Red Rock Energy Inc. and changed its name to New Stratus Energy Inc. in August 2017. The company was incorporated in 2005 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333-7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://www.newstratusenergy.com
ISIN:CA6488301079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
Forward P/E:0.94 
PEG Ratio:0.00 
Price to Sales:0.52 
Price to Book:-3.16 
Return on Assets:-0.11 
Return on Equity:-4.43 
Revenue:35.98M 
Shares:134.2M 
Market Cap:30.87M 

TECHNICAL INDICATORS

MA5:0.242.4%
MA10:0.244.4%
MA20:0.230.2%
MA50:0.231.2%
MA100:0.231.9%
MA200:0.230.2%
RSI14:48.39
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.257.8%
Week Low:0.230.0%
Month High:0.257.8%
Month Low:0.190.2%
Year High:0.4492.2%
Year Low:0.1291.7%
Volatility:46.91