EODData

MEMBERSHIP REGISTER LOG IN

FRA, 80N: NEW STRATUS ENERGY

21 Aug 2026
LAST:

0.4160

CHANGE:
 0.02		OPEN:
0.4160		HIGH:
0.4160		ASK:
0.0000		VOLUME:
0
CHG(%):
5.45		PREV:
0.4400		LOW:
0.4160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.41600.41600.41600.41600
20 Aug 260.42800.45400.42800.44000
19 Aug 260.43400.43400.43400.43400
18 Aug 260.46800.46800.44000.4400531
14 Aug 260.44200.44200.44200.44200
13 Aug 260.44000.44000.44000.44000
12 Aug 260.45800.45800.45800.45800
07 Aug 260.43200.43200.43200.43200
06 Aug 260.43200.43200.43200.43200
05 Aug 260.41800.41800.41800.41800

PROFILE

Name:NEW STRATUS ENERGY
About:New Stratus Energy Inc. engages in the acquisition, exploration, and development of oil and gas properties in Mexico, Ecuador, Colombia, and Canada. The company was formerly known as Red Rock Energy Inc. and changed its name to New Stratus Energy Inc. in August 2017. The company was incorporated in 2005 and is headquartered in Calgary, Canada.
Sector:Energy
Address:333-7th Avenue SW, Calgary, AB, Canada, T2P 2Z1
Website:https://www.newstratusenergy.com
ISIN:CA6488301079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.76 
Forward P/E:0.94 
PEG Ratio:-0.04 
Price to Sales:0.52 
Price to Book:-1.34 
Return on Assets:-0.14 
Return on Equity:0.82 
Revenue:35.98M 
Shares:134.2M 
Market Cap:55.83M 

TECHNICAL INDICATORS

MA5:0.434.4%
MA10:0.444.6%
MA20:0.420.5%
MA50:0.402.9%
MA100:0.396.1%
MA200:0.3327.1%
STO14:49.02
RSI14:53.17
WPR14:-45.65
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.4712.5%
Week Low:0.420.0%
Month High:0.4712.5%
Month Low:0.3727.1%
Year High:0.5121.4%
Year Low:0.19117.8%
Volatility:111.69