FRA, 8PSG End of Day and Historical Stock Data [Invesco Physical Gold ETC]

12 Nov 2025

LAST: 349.0	CHANGE: 0.62	OPEN: 343.5	HIGH: 349.0	ASK: 0.0	VOLUME: 429
LAST: 349.0	CHG(%): 0.18	PREV: 342.3	LOW: 342.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	343.5	349.0	342.9	349.0	429
11 Nov 25	344.5	344.5	342.3	342.9	2.0K
10 Nov 25	338.9	342.3	338.9	342.3	0
07 Nov 25	334.3	334.4	331.8	332.0	0
06 Nov 25	335.7	335.7	333.8	333.8	0
05 Nov 25	332.3	334.0	332.2	333.4	0
04 Nov 25	332.8	334.2	330.0	330.3	0
03 Nov 25	335.6	336.3	335.3	335.3	0
31 Oct 25	334.2	335.7	332.4	334.4	0
30 Oct 25	330.7	333.1	330.1	332.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.0