EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

07 Nov 2025
LAST:

0.0524

CHANGE:
 0.00		OPEN:
0.0524		HIGH:
0.0524		ASK:
0.0000		VOLUME:
85
CHG(%):
0.38		PREV:
0.0522		LOW:
0.0524		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05240.05240.05240.052485
06 Nov 250.05220.05220.05220.052285
05 Nov 250.05240.05240.05240.052485
04 Nov 250.05440.05440.05440.054485
03 Nov 250.05540.05540.05540.055485
31 Oct 250.05060.05060.05060.050685
30 Oct 250.05080.05080.05060.050685
29 Oct 250.05220.05220.05220.052285
28 Oct 250.05280.06400.05280.064085
27 Oct 250.05140.05280.05140.052816.3K

COMPANY PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.49 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:5.05M 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.052.5%
MA20:0.051.1%
MA50:0.066.5%
MA100:0.0616.8%
MA200:0.0619.3%
STO9:13.43 
STO14:17.14 
RSI14:35.45 
WPR14:-82.86 
ATR:0.00 
Week High:0.065.7%
Week Low:0.053.6%
Month High:0.0729.8%
Month Low:0.0519.3%
Year High:0.0860.3%
Year Low:0.0513.9%
Volatility:61.21