EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

23 Dec 2025
LAST:

0.0412

CHANGE:
 0.00		OPEN:
0.0412		HIGH:
0.0412		ASK:
0.0000		VOLUME:
17.3K
CHG(%):
5.07		PREV:
0.0434		LOW:
0.0412		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.04120.04120.04120.041217.3K
22 Dec 250.04340.04340.04340.043417.3K
19 Dec 250.04240.04240.04240.042485
18 Dec 250.04240.04240.04240.042485
17 Dec 250.04160.04160.04160.041685
16 Dec 250.04240.04240.04240.042485
15 Dec 250.04800.04800.04800.048085
12 Dec 250.04780.04780.04780.047885
10 Dec 250.04640.04640.04640.046485
09 Dec 250.04660.04660.04660.046685

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.49 
Price to Book:1.21 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:3.97M 

TECHNICAL INDICATORS

MA5:0.042.4%
MA10:0.047.3%
MA20:0.0513.8%
MA50:0.0521.8%
MA100:0.0636.2%
MA200:0.0648.1%
RSI14:23.40 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.045.3%
Week Low:0.040.0%
Month High:0.0524.3%
Month Low:0.0448.1%
Year High:0.08103.9%
Year Low:0.040.0%
Volatility:19.12