EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

19 Aug 2026
LAST:

0.0624

CHANGE:
 0.00		OPEN:
0.0624		HIGH:
0.0624		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0648		LOW:
0.0624		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.06240.06240.06240.06240
18 Aug 260.06480.06480.06480.06480
17 Aug 260.06520.06520.06520.06520
14 Aug 260.06480.06480.06480.06480
13 Aug 260.06380.06380.06380.06380
12 Aug 260.06500.06500.06500.06500
07 Aug 260.06500.06500.06500.06500
06 Aug 260.06360.06360.06360.06360
05 Aug 260.06580.06580.06580.06580
04 Aug 260.06540.06540.06540.06540

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.44 
Price to Book:1.10 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:12.44M 
EBITDA:579.9K 
Shares:96.37M 
Market Cap:6.01M 

TECHNICAL INDICATORS

MA5:0.062.9%
MA10:0.063.5%
MA20:0.0610.4%
MA50:0.069.5%
MA100:0.0528.4%
MA200:0.0528.1%
STO14:80.46 
RSI14:76.52 
WPR14:-19.54 
MTM14:0.01
ROC14:0.29 
ATR:0.00 
Week High:0.074.5%
Week Low:0.060.0%
Month High:0.075.4%
Month Low:0.0528.1%
Year High:0.0828.8%
Year Low:0.03119.7%