EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JB: NEOLIFE EO -10

25 Jun 2026
LAST:

0.0554

CHANGE:
 0.00		OPEN:
0.0554		HIGH:
0.0554		ASK:
0.0000		VOLUME:
0
CHG(%):
3.75		PREV:
0.0534		LOW:
0.0554		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.05540.05540.05540.05540
24 Jun 260.05340.05340.05340.05340
23 Jun 260.05420.05420.05420.05420
22 Jun 260.05240.05240.05240.05240
19 Jun 260.06200.06200.06200.06200
18 Jun 260.06120.06120.06120.06120
17 Jun 260.06640.06640.06640.06640
16 Jun 260.07100.07100.07100.07100
15 Jun 260.07940.07940.07940.07940
12 Jun 260.08040.08040.08040.08040

PROFILE

Name:NEOLIFE EO -10
About:Neolife SA manufactures and sells construction materials. The company offers cladding panels, decorative profiles, molding, and decking boards. It also provides BimObject for designing and modelling BIM projects. The company was incorporated in 2012 and is based in Champagne-Au-Mont-D'Or, France.
Address:SendaI Building, Champagne-Au-Mont-D'Or, France, 69410
Website:https://www.neolife.fr
ISIN:FR0011636083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.38 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:12.17M 
EBITDA:1.13M 
Shares:96.37M 
Market Cap:5.34M 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.0614.8%
MA20:0.0615.9%
MA50:0.0517.4%
MA100:0.0518.1%
MA200:0.0512.6%
STO9:11.11 
STO14:10.71 
RSI14:40.00 
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0611.9%
Week Low:0.055.7%
Month High:0.0845.1%
Month Low:0.0312.6%
Year High:0.0845.1%
Year Low:0.0395.1%