EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GN: CESSATECH A/S DK -20

07 Nov 2025
LAST:

1.486

CHANGE:
 0.03		OPEN:
1.492		HIGH:
1.516		ASK:
0.000		VOLUME:
325
CHG(%):
2.24		PREV:
1.520		LOW:
1.486		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4921.5161.4861.486325
06 Nov 251.4761.5821.4761.520325
05 Nov 251.5061.5061.4901.502325
04 Nov 251.5341.5341.4861.512325
03 Nov 251.5741.6541.5741.574325
31 Oct 251.3301.5741.3101.574325
30 Oct 251.3041.3161.3041.316325
29 Oct 251.2861.3041.2861.304325
28 Oct 251.3401.3401.3041.304325
27 Oct 251.2921.3461.2921.346325

COMPANY PROFILE

Name:CESSATECH A/S DK -20
About:Cessatech A/S, a pharmaceutical company, develops and commercializes medicines for the treatment of pediatric acute pain in Denmark. The company's lead product is CT001, an analgesic nasal spray for the treatment of acute and planned painful procedures in children. It also develops CT002, a nasal spray for sedative procedures for children from 0-17 years of age; and CT003, a local anesthetic gel. The company has a collaboration and license agreement with Ventis Pharma Corporation to develop and formulate pain management therapies. Cessatech A/S was founded in 2020 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Strandvejen 60, Copenhagen, Denmark, 2900
Website:https://www.cessatech.com
ISIN:DK0061411964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
PEG Ratio:0.09 
Price to Sales:91.25 
Price to Book:1.83 
Operating Margin:2.86 
Return on Assets:-0.61 
Return on Equity:-0.98 
Revenue:332.6K 
Shares:18.58M 
Market Cap:27.6M 

TECHNICAL INDICATORS

MA5:1.522.2%
MA10:1.442.9%
MA20:1.378.6%
MA50:1.378.4%
MA100:1.397.0%
MA200:1.424.4%
STO9:52.00
STO14:54.59
RSI14:69.04 
WPR14:-30.34
MTM14:0.20
ROC14:0.15 
ATR:0.08 
Week High:1.6511.3%
Week Low:1.3113.4%
Month High:1.6511.3%
Month Low:1.264.4%
Year High:2.0840.0%
Year Low:0.7792.0%
Volatility:8.73