EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GN: CESSATECH A/S DK -20

23 Dec 2025
LAST:

1.884

CHANGE:
 0.10		OPEN:
1.818		HIGH:
1.884		ASK:
0.000		VOLUME:
550
CHG(%):
5.61		PREV:
1.784		LOW:
1.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.8181.8841.8081.884550
22 Dec 251.7341.7981.7341.784550
19 Dec 251.6442.0601.6441.738550
18 Dec 251.5261.6341.5261.6340
17 Dec 251.4861.5241.4861.524325
16 Dec 251.4781.5081.4461.508325
15 Dec 251.4881.5161.4841.486325
12 Dec 251.5061.5421.4881.542325
10 Dec 251.5141.5141.5081.508325
09 Dec 251.5241.5381.5181.538325

PROFILE

Name:CESSATECH A/S DK -20
About:Cessatech A/S, a pharmaceutical company, develops and commercializes medicines for the treatment of pediatric acute pain in Denmark. The company's lead product is CT001, an analgesic nasal spray for the treatment of acute and planned painful procedures in children. It also develops CT002, a nasal spray for sedative procedures for children from 0-17 years of age; and CT003, a local anesthetic gel. The company has a collaboration and license agreement with Ventis Pharma Corporation to develop and formulate pain management therapies. Cessatech A/S was founded in 2020 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Strandvejen 60, Copenhagen, Denmark, 2900
Website:https://www.cessatech.com
ISIN:DK0061411964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.78 
PEG Ratio:0.09 
Price to Sales:91.25 
Price to Book:1.83 
Operating Margin:2.86 
Return on Assets:-0.61 
Return on Equity:-0.98 
Revenue:332.6K 
Shares:18.58M 
Market Cap:35.0M 

TECHNICAL INDICATORS

MA5:1.7110.0%
MA10:1.6116.7%
MA20:1.5720.2%
MA50:1.4728.0%
MA100:1.4331.8%
MA200:1.4430.4%
STO9:69.34
STO14:69.34
RSI14:82.35 
MTM14:0.38
ROC14:0.25 
ATR:0.08 
Week High:2.069.3%
Week Low:1.4530.3%
Month High:2.069.3%
Month Low:1.4530.4%
Year High:2.0810.5%
Year Low:0.77143.4%
Volatility:17.07