EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XT: NEXCOM A/S DK -50

13 Nov 2025
LAST:

0.2680

CHANGE:
 0.01		OPEN:
0.2640		HIGH:
0.2680		ASK:
0.0000		VOLUME:
50
CHG(%):
3.88		PREV:
0.2580		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.26400.26800.25800.268050
12 Nov 250.26400.26400.25800.258050
11 Nov 250.26400.26400.25800.258050
07 Nov 250.27200.27200.25800.258050
06 Nov 250.27200.27200.25800.258050
05 Nov 250.27400.27400.25800.258050
04 Nov 250.27400.27400.26400.264050
03 Nov 250.27400.27400.26800.26800
31 Oct 250.30800.30800.27000.270050
30 Oct 250.30600.30600.25800.258050

COMPANY PROFILE

Name:NEXCOM A/S DK -50
About:Nexcom A/S designs and delivers big data-driven and AI-powered software platforms in Denmark. It offers RevealCX, a web-based system that helps companies gain a view of customer service center performance, identify root cause of errors, and achieve improvements in customer satisfaction, sales, and costs and compliance by monitoring support staff performance; CX-G, an AI workflow automation solution for processing and automating workflow and tasks; and VIBE, a voice interface booking engine that engages in natural language conversations and provides personalized interactions. The company offers agent assists; chat, email, voice, and social media bots; CX analytics; IVA; AI summary; and quality control, as well as voice assistant and NPS solutions. The company was incorporated in 1997 and is headquartered in Copenhagen, Denmark.
Sector:Technology
Address:Toldbodgade 59B, Copenhagen, Denmark, 1253
Website:https://nexcomglobal.com
ISIN:DK0061417144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.36 
Price to Sales:0.59 
Price to Book:113.44 
Profit Margin:-1.20 
Operating Margin:-2.55 
Return on Assets:-0.36 
Return on Equity:-3.56 
Revenue:1.44M 
Shares:22.63M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.263.1%
MA10:0.262.4%
MA20:0.284.9%
MA50:0.3635.1%
MA100:0.3842.5%
MA200:0.4569.7%
STO9:20.00 
STO14:17.24 
RSI14:33.33 
WPR14:-77.27
MTM14:-0.03
ROC14:-0.09 
ATR:0.02 
Week High:0.271.5%
Week Low:0.263.9%
Month High:0.3529.9%
Month Low:0.2669.7%
Year High:0.65140.7%
Year Low:0.255.5%