EODData

MEMBERSHIP REGISTER LOG IN

FRA, 81U: PREMIA FINANCE O.N.

10 Nov 2025
LAST:

0.8400

CHANGE:
 0.02		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.75		PREV:
0.8550		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.85500.85500.84000.84000
07 Nov 250.88500.88500.85500.85500
06 Nov 250.88500.88500.85500.85500
05 Nov 250.87500.87500.85000.85000
04 Nov 250.87500.87500.85000.85000
03 Nov 250.91000.91000.85000.85000
31 Oct 250.97001.02000.91500.9150420
30 Oct 250.91000.91500.85500.9150420
29 Oct 250.91000.91000.85500.8550420
28 Oct 250.91000.91000.85500.8550420

COMPANY PROFILE

Name:PREMIA FINANCE O.N.
About:Premia Finance S.p.A. operates as a credit mediation company in Italy. The company's products include employee loans, assignment of the fifth of the pension, loan with proxy, mortgages, personal loans, insurance, and advance TFS (end of service treatment). It operates through two direct branches in Catania and Reggio Calabria; approximately 30 indirect branches; and approximately 100 credit consultants. The company was founded in 2011 and is headquartered in Catania, Italy. Premia Finance S.p.A. operates as a subsidiary of Premia Holding S.R.L.
Industry:Credit Services
Address:Viale Jonio 35, Catania, CT, Italy, 95129
Website:https://www.premiafinancespa.it
ISIN:IT0005442154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.50 
Price to Sales:0.63 
Price to Book:1.24 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:6.02M 
EBITDA:337.9K 
Shares:3.93M 
Market Cap:3.3M 

TECHNICAL INDICATORS

MA5:0.851.2%
MA10:0.862.9%
MA20:0.851.5%
MA50:0.804.6%
MA100:0.787.9%
MA200:0.6823.1%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.05 
Week High:0.918.3%
Week Low:0.840.0%
Month High:1.0221.4%
Month Low:0.7423.1%
Year High:1.1840.6%
Year Low:0.4393.5%
Volatility:12.38 

RECENT DIVIDENDS

Date Amount
15 May 2023$0.15
09 May 2022$0.07