EODData

MEMBERSHIP REGISTER LOG IN

FRA, 82J: ROCCA SA ZY -05

07 Nov 2025
LAST:

0.7660

CHANGE:
 0.00		OPEN:
0.6980		HIGH:
0.7660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.26		PREV:
0.7640		LOW:
0.6980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.69800.76600.69800.76600
06 Nov 250.71600.76600.71600.76400
05 Nov 250.71400.76400.71400.76400
04 Nov 250.71400.76400.71400.76400
03 Nov 250.68800.76400.68800.76400
31 Oct 250.68800.76600.68800.76401.4K
30 Oct 250.71400.79000.71400.79001.4K
29 Oct 250.71600.77000.71600.76801.4K
28 Oct 250.68200.76800.68200.76801.4K
27 Oct 250.67000.74600.67000.74601.4K

COMPANY PROFILE

Name:ROCCA SA ZY -05
About:Rocca S.A. engages in the design and construction of single-family houses in Poland. It also constructs holiday cottages, cottage with an atresola, guest / hotel room office, gym, and sauna in the garden. The company was incorporated in 2006 and is based in Zielona Góra, Poland.
Sector:Basic Materials
Industry:Building Materials
Address:ul. St. Jadwigi 1, Zielona Góra, Poland, 65-065
Website:https://rocca.pl
ISIN:PLROCCA00013
LEI:259400WH9OYGKNDGAD64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.73 
PEG Ratio:1.45 
Price to Sales:36,672.37 
Price to Book:4.29 
Profit Margin:0.23 
Operating Margin:-175.13 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:279 
Shares:10.35M 
Market Cap:7.92M 

TECHNICAL INDICATORS

MA5:0.760.2%
MA10:0.770.0%
MA20:0.760.2%
MA50:0.725.9%
MA100:0.6616.7%
MA200:0.734.4%
STO9:7.69 
STO14:65.71
RSI14:55.67
WPR14:-34.29
MTM14:0.02
ROC14:0.03 
ATR:0.08 
Week High:0.770.0%
Week Low:0.6911.3%
Month High:0.8612.0%
Month Low:0.644.4%
Year High:1.0436.0%
Year Low:0.5150.2%
Volatility:7.60