EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8KH: TOREX SEMICONDUCTOR LTD

23 Dec 2025
LAST:

7.450

CHANGE:
 0.10		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
128
CHG(%):
1.36		PREV:
7.350		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.4507.4507.4507.450128
22 Dec 257.3507.3507.3507.350128
19 Dec 257.4507.4507.4507.450128
18 Dec 257.4007.4007.4007.400128
17 Dec 257.5007.5007.4007.400128
16 Dec 257.5507.5507.5507.550145
15 Dec 257.5507.5507.5507.550145
12 Dec 257.3507.3507.3507.350145
11 Dec 257.5007.5007.5007.500145
10 Dec 257.7507.7507.7507.750145

PROFILE

Name:TOREX SEMICONDUCTOR LTD
About:Torex Semiconductor Ltd. researches, develops, manufactures, and sells integrated circuits and active discrete components in Japan and internationally. The company offers DC/DC converters, voltage regulators and detectors, push button controllers, load switches, power MOSFETs, and transient voltage suppressors; charge pump, battery charge, hall, and PLL clock generators; and Shottky barrier, Zener, switching, bridge, and magnetic sensor. Its products are used in industrial, consumer electronics, medical and healthcare, automotive, computer and communications. Torex Semiconductor Ltd. was incorporated in 1995 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductors
Address:DAIHO ANNEX, Tokyo, Japan, 104-0033
Website:https://www.torex.co.jp
ISIN:JP3637280003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
DivYield:0.03 
Div/Share:56.00 
Revenue:132.74M 
EBITDA:10.21M 
Shares:10.59M 
Market Cap:78.92M 

TECHNICAL INDICATORS

MA5:7.410.5%
MA10:7.480.3%
MA20:7.774.3%
MA50:8.2110.2%
MA100:8.8218.4%
MA200:8.078.3%
STO9:50.00
STO14:13.33 
RSI14:31.03 
WPR14:-86.67 
MTM14:-0.60
ROC14:-0.07 
ATR:0.10 
Week High:7.551.3%
Week Low:7.351.4%
Month High:8.2010.1%
Month Low:7.358.3%
Year High:10.1035.6%
Year Low:5.4935.8%
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.16
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.16
30 Mar 2023$0.16
29 Sep 2022$0.16
30 Mar 2022$0.14