EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

25 Jun 2026
LAST:

0.1377

CHANGE:
 0.00		OPEN:
0.1397		HIGH:
0.1397		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.1387		LOW:
0.1377		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.13970.13970.13770.13770
24 Jun 260.14230.14230.13870.13870
23 Jun 260.14250.14250.13790.14060
22 Jun 260.14250.14250.13650.13650
19 Jun 260.13480.13990.13480.13990
18 Jun 260.14430.14430.13610.13610
17 Jun 260.15220.15220.14300.14300
16 Jun 260.14890.15390.14840.14840
15 Jun 260.15710.15710.14910.15200
12 Jun 260.15810.15860.15480.15480

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
Price to Sales:285.74 
Price to Book:3.87 
Profit Margin:-8.82 
Operating Margin:-1.27 
Return on Assets:-0.20 
Return on Equity:0.77 
Revenue:16.0K 
Shares:30.38M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.140.7%
MA10:0.143.7%
MA20:0.157.7%
MA50:0.1726.7%
MA100:0.1616.6%
MA200:0.1512.5%
STO9:7.62 
STO14:3.94 
RSI14:21.01 
WPR14:-95.66 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.144.8%
Week Low:0.132.2%
Month High:0.1828.3%
Month Low:0.1312.5%
Year High:0.67385.1%
Year Low:0.0866.5%
Volatility:114.15