EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

21 Aug 2026
LAST:

0.1673

CHANGE:
 0.00		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.60		PREV:
0.1663		LOW:
0.1654		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.17100.17100.16540.16730
20 Aug 260.16820.17380.16630.16630
19 Aug 260.17710.17710.16670.16670
18 Aug 260.17770.17860.17680.17680
17 Aug 260.16480.17580.16480.17300
14 Aug 260.17390.17390.16390.17290
13 Aug 260.15810.17210.15810.17210
12 Aug 260.15770.16300.15770.16300
07 Aug 260.16150.16150.15180.15180
06 Aug 260.12730.12730.12730.12730

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:20.74 
Price to Book:3.87 
Profit Margin:-0.82 
Operating Margin:-2.26 
Return on Assets:-0.17 
Return on Equity:0.61 
Revenue:395.0K 
Shares:30.38M 
Market Cap:5.08M 

TECHNICAL INDICATORS

MA5:0.171.6%
MA10:0.162.2%
MA20:0.1419.2%
MA50:0.1423.8%
MA100:0.171.3%
MA200:0.158.9%
STO9:57.84
STO14:80.48 
RSI14:84.49 
WPR14:-16.93 
MTM14:0.05
ROC14:0.39 
ATR:0.01 
Week High:0.186.8%
Week Low:0.162.1%
Month High:0.186.8%
Month Low:0.108.9%
Year High:0.38124.9%
Year Low:0.08102.3%
Volatility:6.58