EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8SA: E-PANGO S.A. EO-1

08 Oct 2026
LAST:

0.1448

CHANGE:
 0.01		OPEN:
0.1555		HIGH:
0.1555		ASK:
0.0000		VOLUME:
0
CHG(%):
5.91		PREV:
0.1539		LOW:
0.1448		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.15550.15550.14480.14480
07 Oct 260.15580.15580.15390.15390
06 Oct 260.15560.15590.15310.15310
05 Oct 260.15680.15680.15390.15560
02 Oct 260.15820.16100.15820.15880
01 Oct 260.15520.15770.15520.15530
30 Sep 260.15490.16190.15480.15480
29 Sep 260.15960.15960.15370.15370
28 Sep 260.15900.15900.15520.15520
25 Sep 260.16510.16510.15480.15480

PROFILE

Name:E-PANGO S.A. EO-1
About:E-Pango SA operates as an electricity and gas supplier. It serves service providers, distribution chains, leisure centers, local communities, and collective housing managers. The company was incorporated in 2016 and is headquartered in Paris, France.
Sector:Utilities
Address:26 Rue Vignon, Paris, France, 75009
Website:https://www.e-pango.com
ISIN:FR0014004339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Price to Sales:20.74 
Price to Book:3.87 
Profit Margin:-0.82 
Operating Margin:-2.26 
Return on Assets:-0.17 
Return on Equity:0.61 
Revenue:395.0K 
Shares:30.38M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:0.155.8%
MA10:0.156.4%
MA20:0.169.0%
MA50:0.155.9%
MA100:0.151.7%
MA200:0.153.2%
RSI14:35.95 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.1611.2%
Week Low:0.140.0%
Month High:0.1717.1%
Month Low:0.143.2%
Year High:0.38159.8%
Year Low:0.0875.1%
Volatility:10.74