EODData

FRA, 8GCA: Glencore plc

07 Nov 2025
LAST:

8.000

CHANGE:
 0.15
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
100
CHG(%):
1.84
PREV:
8.150
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.0008.0008.0008.000100
06 Nov 257.9508.1507.9508.150100
05 Nov 257.8007.8007.8007.800445
04 Nov 257.9007.9007.9007.900445
31 Oct 258.1508.1508.1508.150445
30 Oct 258.2508.2508.1508.150445
29 Oct 257.8007.8007.8007.800445
28 Oct 257.8007.8007.8007.800445
27 Oct 257.8508.0507.8007.800445
24 Oct 257.8507.8507.8507.85023

COMPANY PROFILE

Name:Glencore plc
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:US37827X1000
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:12.76 
Price to Sales:0.22 
Price to Book:2.61 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
DivYield:0.02 
Div/Share:0.10 
Revenue:200.331B 
EBITDA:10.75B 
Shares:5.925B 
Market Cap:47.402B 

TECHNICAL INDICATORS

MA5:8.000.0%
MA10:7.940.8%
MA20:7.930.9%
MA50:7.408.1%
MA100:7.1112.4%
MA200:7.0613.4%
STO9:44.44
STO14:50.00
RSI14:54.55
WPR14:-37.50
MTM14:0.25
ROC14:0.03 
ATR:0.15 
Week High:8.151.9%
Week Low:7.802.6%
Month High:8.303.8%
Month Low:7.6013.4%
Year High:9.9224.0%
Year Low:5.2751.9%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.09
02 May 2025$0.09
30 Aug 2024$0.11
02 May 2024$0.11
31 Aug 2023$0.51
04 May 2023$0.38
01 Sep 2022$0.41
21 Apr 2022$0.22
02 Sep 2021$0.17
22 Apr 2021$0.10