EODData

MEMBERSHIP REGISTER LOG IN

FRA, 891: Daifuku Co., Ltd.

24 Jun 2026
LAST:

36.80

CHANGE:
 0.00		OPEN:
36.60		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
36.80		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2636.6036.8036.6036.800
23 Jun 2636.8036.8036.8036.800
22 Jun 2637.6037.6037.6037.600
19 Jun 2637.2037.2037.2037.200
18 Jun 2637.2037.4037.2037.400
17 Jun 2636.4036.4036.4036.400
16 Jun 2635.4035.4035.4035.400
15 Jun 2635.6035.8035.6035.600
12 Jun 2633.8033.8033.8033.800
11 Jun 2632.8033.0032.8033.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
Price to Sales:0.01 
Price to Book:4.11 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.19 
Revenue:3.952B 
EBITDA:432.52M 

TECHNICAL INDICATORS

MA5:37.161.0%
MA10:36.002.2%
MA20:35.772.9%
MA50:35.573.5%
MA100:33.1710.9%
STO9:78.95
STO14:83.33 
RSI14:58.70
WPR14:-16.67 
MTM14:1.40
ROC14:0.04 
ATR:0.69 
Week High:37.602.2%
Week Low:36.401.1%
Month High:37.602.2%
Month Low:32.80

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.19
27 Dec 2024$0.18
27 Sep 2024$0.13