EODData

MEMBERSHIP REGISTER LOG IN

FRA, 891: Daifuku Co., Ltd.

19 Aug 2026
LAST:

31.80

CHANGE:
 1.00		OPEN:
30.20		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
3.05		PREV:
32.80		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2630.2031.8030.2031.800
18 Aug 2631.8033.0031.8032.800
17 Aug 2633.0034.0033.0033.600
14 Aug 2632.8034.6032.8033.800
13 Aug 2633.0034.2033.0034.200
12 Aug 2632.2033.8032.2033.800
07 Aug 2632.4033.8032.4033.800
04 Aug 2632.0033.4032.0033.400
03 Aug 2631.2032.4031.2031.800
31 Jul 2631.0032.2031.0032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.64 
Price to Sales:0.02 
Price to Book:5.16 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:3.636B 
EBITDA:113.913B 

TECHNICAL INDICATORS

MA5:33.244.5%
MA10:33.124.2%
MA20:32.893.4%
MA50:34.528.5%
MA100:34.067.1%
STO14:33.33
RSI14:44.23
WPR14:-63.16
MTM14:-1.60
ROC14:-0.05 
ATR:1.63 
Week High:34.608.8%
Week Low:30.205.3%
Month High:35.0010.1%
Month Low:29.00

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.19
27 Dec 2024$0.18
27 Sep 2024$0.13