EODData

FRA, 8C5: Coherus BioSciences Inc

07 Nov 2025
LAST:

1.229

CHANGE:
 0.11
OPEN:
1.229
HIGH:
1.229
ASK:
0.000
VOLUME:
1.4K
CHG(%):
8.12
PREV:
1.337
LOW:
1.229
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2291.2291.2291.2291.4K
06 Nov 251.3371.3371.3371.3370
05 Nov 251.3281.3281.3281.3281.4K
04 Nov 251.3491.3491.3491.3491.4K
03 Nov 251.4361.4361.4361.4361.4K
31 Oct 251.4611.4611.4611.4611.4K
30 Oct 251.4681.4681.4681.4681.4K
29 Oct 251.4791.5101.4791.5101.4K
28 Oct 251.4011.4011.4011.4011.0K
27 Oct 251.4161.4161.4161.4161.0K

COMPANY PROFILE

Name:Coherus BioSciences Inc
About:Coherus Oncology, Inc., a biopharmaceutical company, researches, develops, and commercializes immunotherapies to treat cancer in the United States. The company develops UDENYCA, a biosimilar to Neulasta, a long-acting granulocyte-colony stimulating factor; LOQTORZI, a novel next-generation programmed death receptor-1 inhibitor; and Casdozokitug, an investigational recombinant human immunoglobulin isotype (IgG1) monoclonal antibody targeting interleukin 27. It also develops CHS-114, an investigational highly specific human afucosylated IgG1 monoclonal antibody, a chemokine receptor highly expressed on Treg cells in the tumor microenvironment (TME); and CHS-1000, Anti-ILT4 monoclonal antibody for solid tumors. In addition, the company offers GSK4381562, an antibody targeting CD112R to treat tumor cells; YUSIMRY, a biosimilar to Humira for inflammatory diseases characterized by increased production of tumor necrosis factor (TNF) in the body, such as rheumatoid arthritis, juvenile idiopathic arthritis, psoriatic arthritis, ankylosing spondylitis, Crohn's disease, psoriasis, and ulcerative colitis; and CIMERLI, a Lucentis biosimilar to treat neovascular age-related macular degeneration, macular edema following retinal vein occlusion, diabetic macular edema, diabetic retinopathy, and myopic choroidal neovascularization. It has a collaboration agreement with Junshi Biosciences for the co-development and commercialization of toripalimab; agreement with Surface and Adimab LLC; license agreements with Bioeq AG and Genentech, Inc. and Surface and Vaccinex, Inc.; and out-licensing agreement with Novartis Institutes for Biomedical Research, Inc. and GlaxoSmithKline Intellectual Property No. 4 Limited. The company was formerly known as Coherus BioSciences, Inc. and changed its name to Coherus Oncology, Inc. in May 2025. The company was incorporated in 2010 and is based in Redwood City, California.
Sector:Healthcare
Industry:Biotechnology
Address:333 Twin Dolphin Drive, Redwood City, CA, United States, 94065
Website:https://www.coherus.com
ISIN:US19249H1032
LEI:5493007IL8W5MV932D26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.12 
Forward P/E:-3.34 
PEG Ratio:0.00 
Price to Sales:0.61 
Price to Book:1.39 
Profit Margin:0.66 
Operating Margin:-4.44 
Return on Assets:-0.10 
Return on Equity:3.31 
Revenue:236.25M 
Shares:116.23M 
Market Cap:142.78M 

TECHNICAL INDICATORS

MA5:1.348.7%
MA10:1.3913.4%
MA20:1.4215.6%
MA50:1.327.3%
MA100:1.0516.7%
MA200:0.9628.5%
RSI14:36.56 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.19 
ATR:0.05 
Week High:1.4618.9%
Week Low:1.230.0%
Month High:1.5727.9%
Month Low:1.2328.5%
Year High:2.1272.2%
Year Low:0.61101.7%
Volatility:12.70