EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GW0: Great Western Mining Corporation PLC

29 Jun 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.03300.03300.03300.03300
25 Jun 260.03300.03300.03300.03300
24 Jun 260.03350.03350.03350.03350
23 Jun 260.03650.03650.03650.03650
22 Jun 260.03700.04700.03700.04700
19 Jun 260.03650.03650.03650.03650
18 Jun 260.03450.03450.03450.03450
17 Jun 260.03600.03600.03600.03600
16 Jun 260.03600.03600.03600.03600
15 Jun 260.03500.03500.03500.03500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.13 
Return on Assets:-0.11 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.0410.9%
MA10:0.049.4%
MA20:0.0418.5%
MA50:0.0419.4%
MA100:0.0323.6%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.33 
ATR:0.00 
Week High:0.0542.4%
Week Low:0.030.0%
Month High:0.0557.6%
Month Low:0.03
Volatility:13.67 

RECENT SPLITS

Date Ratio
31 Mar 20251-200