EODData

FRA, 8GW0: Great Western Mining Corporation PLC

18 Aug 2026
LAST:

0.0340

CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
0
CHG(%):
1.45
PREV:
0.0345
LOW:
0.0340
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03400.03400.03400.03400
17 Aug 260.03450.03450.03450.03450
14 Aug 260.03600.03600.03600.03600
13 Aug 260.03350.03350.03350.03350
12 Aug 260.03350.03350.03350.03350
07 Aug 260.03500.03500.03500.03500
06 Aug 260.03500.03500.03500.03500
05 Aug 260.03050.03050.03050.03050
04 Aug 260.03100.03100.03100.03100
03 Aug 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.80 
Return on Assets:-0.07 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.030.9%
MA10:0.032.7%
MA20:0.039.7%
MA50:0.031.2%
MA100:0.035.6%
STO9:63.64
STO14:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.045.9%
Week Low:0.031.5%
Month High:0.045.9%
Month Low:0.03
Volatility:6.45 

RECENT SPLITS

Date Ratio
31 Mar 20251-200