EODData

MEMBERSHIP REGISTER LOG IN

FRA, 85C: CAR Inc

10 Nov 2025
LAST:

0.2640

CHANGE:
 0.00		OPEN:
0.2640		HIGH:
0.2640		ASK:
0.0000		VOLUME:
457
CHG(%):
0.75		PREV:
0.2660		LOW:
0.2640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.26400.26400.26400.2640457
07 Nov 250.26600.26600.26600.2660457
06 Nov 250.26600.26600.26600.2660457
05 Nov 250.26800.26800.26800.26801.3K
04 Nov 250.26400.26400.26400.26401.3K
03 Nov 250.26600.26600.26600.26601.3K
31 Oct 250.26400.26400.26400.26401.3K
30 Oct 250.26600.26600.26600.26601.3K
29 Oct 250.26800.26800.26800.2680600
28 Oct 250.27400.27400.27400.2740600

COMPANY PROFILE

Name:CAR Inc
About:PT Bank Permata Tbk provides various banking products and services in Indonesia. It offers savings and current account, time deposit, mutual fund, bonds, and credit card; mortgage, personal, and working capital loan products; bancassurance, trade finance, foreign exchange, cash management, and treasury solution; security services and agency services, as well as transaction and digital banking services. The company was formerly known as PT Bank Bali Tbk and changed its name to PT Bank Permata Tbk in October 2002. The company was founded in 1954 and is headquartered in Jakarta, Indonesia. PT Bank Permata Tbk is a subsidiary of Bangkok Bank Public Company Limited.
Address:Gedung World Trade Ctr II (WTC II) Lt.21, Jakarta, Indonesia, 12920
Website:https://www.permatabank.com
ISIN:ID1000098205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
Forward P/E:15.08 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.34 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:561.71M 
Shares:26.88M 
Market Cap:7.1M 

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.271.0%
MA20:0.272.9%
MA50:0.2411.3%
MA100:0.1936.6%
MA200:0.1572.3%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.271.5%
Week Low:0.260.0%
Month High:0.3012.1%
Month Low:0.2572.3%
Year High:0.3118.2%
Year Low:0.05461.7%
Volatility:96.57 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.00
22 Apr 2024$0.00
18 Apr 2023$0.00
02 Jun 2022$0.00
05 May 2015$0.00
16 May 2014$0.00