EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EM: Editas Medicine Inc

23 Dec 2025
LAST:

1.974

CHANGE:
 0.08		OPEN:
1.974		HIGH:
1.974		ASK:
0.000		VOLUME:
1.5K
CHG(%):
4.04		PREV:
2.057		LOW:
1.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.9741.9741.9741.9741.5K
22 Dec 251.9482.0571.9482.0571.5K
19 Dec 252.0122.0122.0122.012300
18 Dec 251.9662.0101.9662.010300
17 Dec 252.1202.1202.1202.1202
16 Dec 252.0282.0282.0282.0282
15 Dec 252.1152.1152.1152.1152
12 Dec 252.1262.1432.1262.1432
11 Dec 252.1582.1582.1582.158500
10 Dec 252.0482.1512.0482.151500

PROFILE

Name:Editas Medicine Inc
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
ISIN:US28106W1036
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Forward P/E:-0.75 
PEG Ratio:0.04 
Price to Sales:6.07 
Price to Book:11.93 
Operating Margin:-7.12 
Return on Assets:-0.34 
Return on Equity:-1.89 
Revenue:33.7M 
Shares:89.92M 
Market Cap:177.5M 

TECHNICAL INDICATORS

MA5:2.033.1%
MA10:2.085.2%
MA20:2.032.6%
MA50:2.3820.6%
MA100:2.4624.5%
MA200:2.053.9%
RSI14:60.42 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:2.127.4%
Week Low:1.951.3%
Month High:2.169.3%
Month Low:1.793.9%
Year High:3.8293.7%
Year Low:0.83137.3%
Volatility:62.30