EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EM: Editas Medicine Inc

19 Aug 2026
LAST:

2.430

CHANGE:
 0.04		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
2.390		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.4302.4302.4302.4300
18 Aug 262.3902.3902.3902.3900
17 Aug 262.4102.4102.4102.4100
14 Aug 262.4302.4302.4302.4300
13 Aug 262.4202.4202.4202.4200
12 Aug 262.5102.6102.5102.6100
07 Aug 262.4702.4702.4702.4700
06 Aug 262.3702.6902.3702.6900
05 Aug 262.3702.4802.3702.4800
04 Aug 262.2702.2702.2702.2700

PROFILE

Name:Editas Medicine Inc
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
ISIN:US28106W1036
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.56 
Forward P/E:-0.80 
PEG Ratio:0.02 
Price to Sales:11.11 
Price to Book:71.16 
Profit Margin:-2.82 
Operating Margin:-8.83 
Return on Assets:-0.27 
Return on Equity:-3.26 
Revenue:33.9M 
Shares:89.92M 
Market Cap:218.51M 

TECHNICAL INDICATORS

MA5:2.420.6%
MA10:2.461.2%
MA20:2.401.5%
MA50:2.492.6%
MA100:2.471.6%
MA200:2.229.4%
STO9:13.33 
STO14:44.68
RSI14:54.81
WPR14:-55.32
MTM14:0.19
ROC14:0.08 
ATR:0.10 
Week High:2.617.4%
Week Low:2.391.7%
Month High:2.6910.7%
Month Low:2.229.4%
Year High:3.8257.3%
Year Low:1.3876.6%