EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EM: Editas Medicine Inc

07 Nov 2025
LAST:

2.202

CHANGE:
 0.25		OPEN:
2.202		HIGH:
2.202		ASK:
0.000		VOLUME:
1.2K
CHG(%):
10.31		PREV:
2.455		LOW:
2.202		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.2022.2022.2022.2021.2K
06 Nov 252.3622.4552.3622.4551.2K
05 Nov 252.3372.3372.3372.3370
04 Nov 252.5042.5802.5042.58010.4K
03 Nov 252.7202.7202.7202.720150
31 Oct 252.5862.6242.5862.624150
30 Oct 252.5602.5602.5602.5602.5K
29 Oct 252.6962.6962.6962.6962.5K
28 Oct 252.7342.7342.7342.7342.5K
27 Oct 253.1873.1872.9902.9902.5K

COMPANY PROFILE

Name:Editas Medicine Inc
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
ISIN:US28106W1036
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Forward P/E:-0.75 
PEG Ratio:0.04 
Price to Sales:6.07 
Price to Book:11.93 
Operating Margin:-7.12 
Return on Assets:-0.34 
Return on Equity:-1.89 
Revenue:33.7M 
Shares:89.92M 
Market Cap:198.0M 

TECHNICAL INDICATORS

MA5:2.4611.7%
MA10:2.5917.6%
MA20:2.9232.6%
MA50:2.7625.4%
MA100:2.5214.5%
MA200:1.9612.1%
RSI14:29.52 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.40 
ATR:0.20 
Week High:2.7223.5%
Week Low:2.200.0%
Month High:3.8273.6%
Month Low:2.2012.1%
Year High:3.8273.6%
Year Low:0.83164.7%
Volatility:11.62