EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EM: Editas Medicine Inc

30 Oct 2026
LAST:

2.540

CHANGE:
 0.02		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
2.520		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.5402.5402.5402.5400
29 Oct 262.5202.5202.5202.5200
28 Oct 262.2902.2902.2902.2900
27 Oct 262.1002.1002.1002.1000
26 Oct 262.1302.1602.1302.1600
23 Oct 262.1802.1802.1802.1800
22 Oct 262.1602.1602.1602.1600
21 Oct 262.2702.2702.2702.2700
20 Oct 262.1102.1102.1102.1100
19 Oct 262.0802.0802.0802.080158

PROFILE

Name:Editas Medicine Inc
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
ISIN:US28106W1036
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Forward P/E:-0.73 
PEG Ratio:0.02 
Price to Sales:8.33 
Price to Book:4.16 
Profit Margin:-1.57 
Operating Margin:-1.67 
Return on Assets:-0.23 
Return on Equity:-1.19 
Revenue:41.96M 
Shares:89.92M 
Market Cap:228.4M 

TECHNICAL INDICATORS

MA5:2.329.4%
MA10:2.2413.3%
MA20:2.3010.3%
MA50:2.415.4%
MA100:2.453.6%
MA200:2.2711.8%
STO9:100.00 
STO14:98.20 
RSI14:51.24
WPR14:-1.80 
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:2.540.0%
Week Low:2.1021.0%
Month High:2.581.6%
Month Low:2.0011.8%
Year High:3.1724.8%
Year Low:1.3884.6%
Volatility:55.40