FRA, 85L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 85L: MITSUI FUDOSAN LOG.PARK

28 Aug 2025

LAST: 625.0	CHANGE: 0.00	OPEN: 625.0	HIGH: 625.0	ASK: 0.0	VOLUME: 0
LAST: 625.0	CHG(%): 0.00	PREV: 625.0	LOW: 625.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	625.0	625.0	625.0	625.0	0
27 Aug 25	625.0	625.0	625.0	625.0	0
26 Aug 25	615.0	615.0	615.0	615.0	0
25 Aug 25	615.0	615.0	615.0	615.0	0
22 Aug 25	610.0	610.0	610.0	610.0	0
21 Aug 25	610.0	610.0	610.0	610.0	0
20 Aug 25	615.0	615.0	615.0	615.0	0
19 Aug 25	605.0	605.0	605.0	605.0	0
18 Aug 25	605.0	605.0	605.0	605.0	0
15 Aug 25	605.0	605.0	605.0	605.0	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	618.00
MA10:	613.00
MA20:	606.84
MA50:	600.54
MA100:	606.38
MA200:	611.43
STO9:	100.00
STO14:	100.00
RSI14:	85.71
MTM14:	25.00
ROC14:	0.04
ATR:	2.50
Week High:	625.00
Week Low:	610.00
Month High:	625.00
Month Low:	583.15
Year High:	2,757.92
Year Low:	575.71
Volatility:	11.88

RECENT SPLITS

Date	Ratio
30 Oct 2024	4-1

RECENT DIVIDENDS

Date	Amount
30 Jul 2025	$21.07
30 Oct 2024	$6.73
30 Jul 2024	$13.31
30 Jan 2024	$12.86
28 Jul 2023	$12.77
30 Jan 2023	$12.20
28 Jul 2022	$12.13
28 Jan 2022	$11.46
29 Jul 2021	$11.35
28 Jan 2021	$10.57