EODData

MEMBERSHIP REGISTER LOG IN

FRA, 84R: GLORY HEALTH IND. HD-001

11 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0000		VOLUME:
0
CHG(%):
18.75		PREV:
0.0080		LOW:
0.0065		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.00650.00650.00650.00650
07 Nov 250.00800.00800.00800.00800
06 Nov 250.00800.00800.00800.00800
05 Nov 250.00800.00800.00800.00800
04 Nov 250.00900.00900.00900.00900
03 Nov 250.00950.00950.00950.00950
31 Oct 250.00900.00900.00900.00900
30 Oct 250.00950.00950.00950.00950
29 Oct 250.01000.01000.01000.01000
28 Oct 250.01000.01000.01000.01000

COMPANY PROFILE

Name:GLORY HEALTH IND. HD-001
About:Glory Health Industry Limited, an investment holding company, engages in the property development business in the People's Republic of China. The company operates through Property Development, Primary Land Construction and Development Services, Property Investment, and Property Management and Related Services segments. The Property Development segment develops and sells commercial and residential properties. The Primary Land Construction and Development Services segment provides primary land development services, including services for resettlement, and construction of land infrastructure and ancillary public facilities. The Property Investment segment engages in the rental of investment properties. The Property Management and Related Services segment offers property management and related services. It primarily serves individual purchasers for residential properties, as well as various types of corporations and other business entities for commercial properties. The company was formerly known as Guorui Properties Limited and changed its name to Glory Health Industry Limited in July 2022. Glory Health Industry Limited was founded in 1994 and is headquartered in Beijing, China. Glory Health Industry Limited operates as a subsidiary of Alltogether Land Company Limited.
Sector:Real Estate
Address:Hademen Plaza, Beijing, China, 100062
Website:https://www.glorypty.com
ISIN:KYG394071040
LEI:213800RH1GJT3SVZ7176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.03 
Price to Book:0.00 
Profit Margin:-0.69 
Operating Margin:-0.39 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:248.72M 
Shares:4.444B 
Market Cap:28.89M 

TECHNICAL INDICATORS

MA5:0.0121.5%
MA10:0.0135.4%
MA20:0.0156.9%
MA50:0.0196.9%
MA100:0.0192.3%
MA200:0.0121.5%
RSI14:13.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.41 
ATR:0.00 
Week High:0.0138.5%
Week Low:0.010.0%
Month High:0.01107.7%
Month Low:0.0121.5%
Year High:0.02169.2%
Year Low:0.00550.0%
Volatility:20.54