EODData

MEMBERSHIP REGISTER LOG IN

FRA, 886: LIVECHAT SOFTW.AB ZY-02

16 Oct 2026
LAST:

9.095

CHANGE:
 0.29		OPEN:
8.900		HIGH:
9.095		ASK:
0.000		VOLUME:
0
CHG(%):
3.23		PREV:
8.810		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.9009.0958.9009.0950
15 Oct 268.8108.8108.8108.8100
13 Oct 268.8108.8108.8108.8100
12 Oct 268.8108.8108.8108.8100
09 Oct 268.4258.9008.4258.9000
08 Oct 268.5658.5658.5658.5650
07 Oct 268.9258.9258.9258.9250
06 Oct 269.0159.4709.0159.400400
05 Oct 269.6759.6759.6409.640248
02 Oct 268.9159.6208.9159.6200

PROFILE

Name:LIVECHAT SOFTW.AB ZY-02
About:Text S.A. develops and distributes online text communication software for businesses worldwide. It offers LiveChat, a platform for online multichannel text communication; ChatBot, a chatbot building platform that allows the creation of conversational chatbots to handle various business scenarios; KnowledgeBase, a platform that lets companies to create knowledge bases for employees and clients; OpenWidget, a solution allowing for an easy installation of widgets on website; and HelpDesk, a solution that supports business communication with the client through various text communication channels, such as mail, live chat, etc. The company was formerly known as LiveChat Software S.A. and changed its name to Text S.A. in September 2023. The company was incorporated in 2002 and is headquartered in Wroclaw, Poland.
Sector:Technology
Address:ul. Zwycieska 47, Wroclaw, Poland, 53-033
Website:https://text.com
ISIN:PLLVTSF00010
LEI:259400W35VF4Q1XFFE11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.39 
PEG Ratio:-1.44 
Price to Sales:0.69 
Price to Book:2.75 
Profit Margin:0.35 
Operating Margin:0.39 
Return on Assets:0.31 
Return on Equity:0.75 
DivYield:0.47 
Div/Share:6.06 
Revenue:329.07M 
EBITDA:151.22M 
Shares:25.75M 
Market Cap:234.2M 

TECHNICAL INDICATORS

MA5:8.892.4%
MA10:9.060.4%
MA20:9.070.3%
MA50:10.0310.3%
MA100:10.0911.0%
MA200:9.625.8%
STO9:47.75
STO14:47.75
RSI14:52.08
WPR14:-50.70
MTM14:0.15
ROC14:0.02 
ATR:0.23 
Week High:9.100.0%
Week Low:8.438.0%
Month High:9.686.4%
Month Low:8.435.8%
Year High:12.7440.1%
Year Low:8.2110.8%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
07 Oct 2026$0.49
06 Feb 2026$0.27
17 Sep 2025$0.68
22 Jul 2025$0.36
23 Dec 2024$0.39
28 Aug 2024$0.65
22 Jul 2024$0.37
05 Jan 2024$0.38
22 Dec 2023$1.63
24 Aug 2023$0.71