EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

07 Nov 2025
LAST:

0.6030

CHANGE:
 0.01		OPEN:
0.6030		HIGH:
0.6030		ASK:
0.0000		VOLUME:
700
CHG(%):
1.63		PREV:
0.6130		LOW:
0.6030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.60300.60300.60300.6030700
06 Nov 250.61300.61300.61300.6130700
05 Nov 250.63900.63900.63900.6390700
04 Nov 250.64100.64100.62500.6250700
03 Nov 250.69800.69800.69800.6980700
31 Oct 250.64000.64000.64000.64001.7K
30 Oct 250.65300.65300.65300.65301.7K
29 Oct 250.66200.66200.66200.66201.7K
28 Oct 250.67000.67000.67000.67001.7K
27 Oct 250.68100.68100.68100.68101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:10.14 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:-0.22 
Return on Equity:-0.58 
Revenue:590.66M 
EBITDA:23.82M 

TECHNICAL INDICATORS

MA5:0.645.4%
MA10:0.657.5%
MA20:0.6710.4%
MA50:0.7015.4%
MA100:0.646.3%
MA200:0.5215.4%
RSI14:38.08 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.12 
ATR:0.02 
Week High:0.7015.8%
Week Low:0.600.0%
Month High:0.8439.3%
Month Low:0.6015.4%
Year High:0.8439.3%
Year Low:0.24154.4%
Volatility:25.85