EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

30 Jun 2026
LAST:

0.7240

CHANGE:
 0.01		OPEN:
0.7240		HIGH:
0.7240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.7350		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.72400.72400.72400.72400
29 Jun 260.73500.73500.73500.73500
25 Jun 260.68600.68600.68600.68600
24 Jun 260.69900.69900.69900.69900
23 Jun 260.70500.70500.70500.70500
22 Jun 260.72500.72500.72500.72500
19 Jun 260.72200.72200.72200.72200
18 Jun 260.73000.73000.73000.73000
17 Jun 260.73300.74800.73300.74800
16 Jun 260.73700.73700.73700.73700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.07 
Forward P/E:10.14 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:-0.22 
Return on Equity:-0.58 
Revenue:584.26M 
EBITDA:23.56M 

TECHNICAL INDICATORS

MA5:0.712.0%
MA10:0.720.4%
MA20:0.731.0%
MA50:0.753.2%
MA100:0.730.9%
MA200:0.720.8%
STO9:61.29
STO14:61.29
RSI14:47.64
WPR14:-38.71
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.741.5%
Week Low:0.695.5%
Month High:0.776.6%
Month Low:0.690.8%
Year High:0.8416.2%
Year Low:0.5434.6%
Volatility:10.55