EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

18 Aug 2026
LAST:

0.7660

CHANGE:
 0.01		OPEN:
0.7660		HIGH:
0.7660		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.7610		LOW:
0.7660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.76600.76600.76600.76600
17 Aug 260.76100.76100.76100.76100
14 Aug 260.71500.71500.71500.71500
13 Aug 260.70400.70400.70400.70400
12 Aug 260.70600.70600.70600.70600
07 Aug 260.70800.70800.70800.708080.0K
06 Aug 260.70600.71000.70600.71000
05 Aug 260.69600.69600.69600.69600
04 Aug 260.70100.70100.70100.70100
03 Aug 260.69700.69700.69700.69700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.45 
Forward P/E:10.14 
PEG Ratio:-0.51 
Price to Sales:0.02 
Price to Book:0.83 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:575.43M 
EBITDA:256.0M 

TECHNICAL INDICATORS

MA5:0.734.9%
MA10:0.726.9%
MA20:0.726.4%
MA50:0.735.5%
MA100:0.734.9%
MA200:0.726.5%
STO9:100.00 
STO14:100.00 
RSI14:72.81 
MTM14:0.05
ROC14:0.07 
ATR:0.01 
Week High:0.770.0%
Week Low:0.708.8%
Month High:0.770.0%
Month Low:0.706.5%
Year High:0.849.8%
Year Low:0.5637.5%
Volatility:12.78