EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8NR: NRC GROUP ASA NK 1

23 Dec 2025
LAST:

0.7560

CHANGE:
 0.01		OPEN:
0.7560		HIGH:
0.7560		ASK:
0.0000		VOLUME:
700
CHG(%):
1.61		PREV:
0.7440		LOW:
0.7560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.75600.75600.75600.7560700
22 Dec 250.74400.74400.74400.7440700
19 Dec 250.73600.73600.73600.7360700
18 Dec 250.74900.74900.74900.7490700
17 Dec 250.75000.75000.75000.7500700
16 Dec 250.77100.77100.77100.7710700
15 Dec 250.72500.72500.72500.7250700
12 Dec 250.73300.73300.73300.7330700
10 Dec 250.72400.72400.72400.7240700
09 Dec 250.74100.74100.74100.7410700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
Forward P/E:10.14 
PEG Ratio:0.00 
Price to Sales:0.16 
Price to Book:0.06 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:-0.22 
Return on Equity:-0.58 
Revenue:590.66M 
EBITDA:23.82M 

TECHNICAL INDICATORS

MA5:0.751.2%
MA10:0.741.8%
MA20:0.707.3%
MA50:0.6713.1%
MA100:0.6713.0%
MA200:0.5733.1%
STO9:68.09
STO14:74.14
RSI14:63.37 
WPR14:-25.86
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.772.0%
Week Low:0.742.7%
Month High:0.772.0%
Month Low:0.5633.1%
Year High:0.8411.1%
Year Low:0.30154.5%
Volatility:11.41