EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

11 Nov 2025
LAST:

13.46

CHANGE:
 0.68		OPEN:
13.00		HIGH:
13.46		ASK:
0.00		VOLUME:
310
CHG(%):
5.32		PREV:
12.78		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2513.0013.4613.0013.46310
10 Nov 2512.7812.7812.7812.78100
07 Nov 2512.8212.8212.8212.82100
06 Nov 2512.9612.9612.8012.80100
05 Nov 2513.0813.0813.0813.08129
04 Nov 2513.1413.5613.1413.56129
03 Nov 2514.0014.0014.0014.00200
31 Oct 2512.9213.7612.9213.76223
30 Oct 2512.6812.6812.6812.68550
29 Oct 2513.0813.0812.9012.90550

COMPANY PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-4.40 
Price to Sales:3.00 
Price to Book:2.58 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:59.83M 
EBITDA:3.29M 
Shares:13.64M 
Market Cap:183.6M 

TECHNICAL INDICATORS

MA5:12.993.6%
MA10:13.182.1%
MA20:13.013.5%
MA50:13.631.3%
MA100:14.326.4%
MA200:14.749.5%
STO9:59.09
STO14:62.50
RSI14:58.33
WPR14:-37.50
MTM14:0.86
ROC14:0.07 
ATR:0.39 
Week High:13.560.7%
Week Low:12.785.3%
Month High:14.004.0%
Month Low:12.569.5%
Year High:19.0141.2%
Year Low:12.567.2%
Volatility:8.26 

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17