EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

29 Jun 2026
LAST:

14.72

CHANGE:
 0.12		OPEN:
14.72		HIGH:
14.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
14.60		LOW:
14.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2614.7214.7214.7214.720
25 Jun 2614.6014.6014.6014.600
24 Jun 2614.6414.6414.6414.640
23 Jun 2614.7614.7614.7614.760
22 Jun 2614.4214.4214.4214.420
19 Jun 2614.4214.4214.4214.420
17 Jun 2614.6414.6414.6414.640
16 Jun 2614.9614.9614.9614.960
15 Jun 2615.0815.0815.0815.080
12 Jun 2614.8614.8614.8614.860

PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-4.40 
Price to Sales:3.96 
Price to Book:3.73 
Profit Margin:-0.27 
Operating Margin:-1.35 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:54.12M 
EBITDA:3.29M 
Shares:13.64M 
Market Cap:200.79M 

TECHNICAL INDICATORS

MA5:14.630.6%
MA10:14.710.1%
MA20:14.392.3%
MA50:13.518.9%
MA100:13.449.5%
MA200:13.826.5%
STO9:45.45
STO14:77.11
RSI14:69.54 
WPR14:-22.89
MTM14:1.28
ROC14:0.10 
ATR:0.25 
Week High:14.760.3%
Week Low:14.422.1%
Month High:15.102.6%
Month Low:13.366.5%
Year High:16.4411.7%
Year Low:10.9434.6%
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17