EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8P8: REMEDY ENTERTAINMENT OYJ

18 Aug 2026
LAST:

17.38

CHANGE:
 0.02		OPEN:
17.38		HIGH:
17.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
17.40		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2617.3817.3817.3817.380
17 Aug 2617.4017.4017.4017.400
14 Aug 2617.0417.0417.0417.040
13 Aug 2617.2417.2417.2417.240
12 Aug 2616.6416.6416.6416.640
07 Aug 2616.1816.1816.1816.180
06 Aug 2616.1816.1816.1816.180
05 Aug 2615.8815.8815.8815.880
04 Aug 2616.0616.0616.0616.060
03 Aug 2615.9215.9215.9215.920

PROFILE

Name:REMEDY ENTERTAINMENT OYJ
About:Remedy Entertainment Oyj, a video game company, engages in the development and sale of PC and console games in Finland. It primarily creates story-driven and action games. The company also provides franchises under the Control, Alan Wake, and Max Payne brand names. Remedy Entertainment Oyj was incorporated in 1995 and is headquartered in Espoo, Finland.
Address:Luomanportti 3, Espoo, Finland, 02200
Website:https://www.remedygames.com
ISIN:FI4000251897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.50 
PEG Ratio:-2.23 
Price to Sales:3.13 
Price to Book:3.22 
Profit Margin:-0.22 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:59.25M 
EBITDA:14.48M 
Shares:13.64M 
Market Cap:237.07M 

TECHNICAL INDICATORS

MA5:17.141.4%
MA10:16.594.7%
MA20:15.7410.4%
MA50:14.8017.4%
MA100:13.7026.9%
MA200:13.9824.3%
STO9:98.68 
STO14:99.28 
RSI14:87.70 
WPR14:-0.72 
MTM14:2.68
ROC14:0.18 
ATR:0.27 
Week High:17.400.1%
Week Low:16.644.4%
Month High:17.400.1%
Month Low:14.5624.3%
Year High:17.400.1%
Year Low:10.9458.9%
Volatility:31.13 

RECENT DIVIDENDS

Date Amount
14 Apr 2023$0.10
14 Apr 2022$0.17