List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AAALY	Aareal Bank Ag	18.01	17.98	18.01	300	2.03	12.70
AABB	Asia Broadband Inc	0.0028	0.0023	0.0024	8,912,400	-0.0001	4.00
AABVF	Aberdeen Intl Inc	0.0250	0.0210	0.0210	20,200	-0.0015	6.67
AACAF	Aac Tech Holdings	5.310	5.240	5.310	900	-0.040	0.75
AACAY	Aac Acoustic Tec ADR	5.170	5.050	5.170	271,300	0.150	2.99
AACH	Aac Holdings Inc	0.3450	0.3400	0.3400	5,700	0.0200	6.25
AACS	American Comm Solut	0.0006	0.0004	0.0006	174,000	0.0000	0.00
AACTF	Act Aurora Ctl Tech	0.0619	0.0619	0.0619	300	0.0053	9.36
AAEEF	Altair Gold Inc	0.0160	0.0160	0.0160	30,000	0.0130	433.33
AAGC	All American Gld Crp	0.0003	0.0003	0.0003	6,484,200	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.2682	0.2370	0.2600	466,300	0.0177	7.30
AAGH	America Great Health	0.0060	0.0060	0.0060	1,000	-0.0010	14.29
AAGIY	Aia Group Ltd	32.88	32.09	32.88	570,400	-0.24	0.72
AAGRY	Pt Astra Agro Lestari Tbk ADR	2.380	2.380	2.380	2,800	1.000	72.46
AAIGF	Aia Group Ltd	8.420	8.107	8.243	18,500	-0.107	1.28
AAIIQ	Alabama Aircraft Industries Inc	0.1000	0.0850	0.1000	1,100	0.0150	17.65
AAIRF	American Aires Inc	0.2230	0.2119	0.2119	4,400	-0.0151	6.65
AALBF	Aalberts NV	27.20	27.20	27.20	100	0.73	2.76
AAMAF	Atlas Mara	0.5670	0.5670	0.5670	300	-0.0680	10.71
AAMMF	Almadex Minerals Ltd	0.1971	0.1613	0.1938	87,000	0.0027	1.41
AAMTF	Armada Mercantile Ltd	0.1842	0.1842	0.1842	200	0.0003	0.16
AANNF	Aroundtown Sa	5.670	5.670	5.670	3,800	0.474	9.12
AAPJ	Aap Inc	0.0180	0.0080	0.0080	47,400	0.0004	5.26
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	99,900	0.0000	0.00
AASL	America's Suppliers Inc	0.2400	0.2400	0.2400	9,000	0.0100	4.35
AASP	All-Amer Sportpark	0.2700	0.2680	0.2680	1,400	0.0330	14.04
AASZF	Atlantic Sapphire As	11.80	11.80	11.80	100	-0.30	2.48
AATDF	Aa Plc	0.3260	0.3140	0.3140	4,500	0.0635	25.35
AATGF	Ati Airtest Techs Inc	0.0300	0.0300	0.0300	800	0.0000	0.00
AATP	Agape Atp Corp	7.500	7.500	7.500	200	0.000	0.00
AATRL	Amg Cap TR II	42.37	41.53	41.75	14,600	-0.13	0.31
AATV	Adaptive Ad Systems Inc	0.2380	0.2380	0.2380	3,500	0.0000	0.00
AAUKF	Anglo American Ord	20.95	20.95	20.95	1,500	0.41	1.99
AAVMY	Abn Amro Bank N.V. ADR	8.100	7.890	8.040	13,800	-0.095	1.17
AAVVF	Advantage Oil & Gas Ltd	1.552	1.498	1.510	29,800	-0.082	5.16
AAVXF	Abivax S.A.	20.40	20.40	20.40	300	-0.59	2.81
AAWC	Alexandria Advantage Warranty Company	0.0350	0.0290	0.0320	2,013,600	-0.0030	8.57
AAXT	Aamaxan Transport Grp Inc	0.2000	0.2000	0.2000	500	0.1000	100.00
ABAHF	Abacus Health Products Inc	4.450	4.080	4.328	5,800	-0.603	12.22
ABAKF	Aberdeen Asia-Pacific Income Investment	1.920	1.920	1.920	1,000	-0.018	0.93
ABBAF	Aberdeen Asian Income Fun	2.500	2.500	2.500	200	-0.110	4.21
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	200	-0.175	1.91
ABBRF	Abraplata Resource Corp	0.0852	0.0780	0.0811	222,400	-0.0002	0.25
ABBY	Abby Inc	0.0035	0.0035	0.0035	200	-0.0010	22.22
ABCAF	Athabasca Minerals	0.1064	0.1048	0.1048	900	-0.0002	0.19
ABCE	Abco Energy Inc	0.0004	0.0002	0.0003	303,421,200	0.0000	0.00
ABCFF	Abacus Mng & Expl Cp	0.0491	0.0450	0.0491	8,100	-0.0031	5.94
ABCP	Ambase Corp	0.2410	0.2410	0.2410	300	-0.0090	3.60
ABCZF	Abcam Plc	18.85	18.40	18.40	1,400	1.02	5.87
ABCZY	Abcam Plc	19.28	18.28	18.66	2,500	0.92	5.19
ABDR	Ambassador Food Svcs Corp	0.2600	0.2600	0.2600	2,500	-0.1300	33.33
ABEPF	Abe Resources Inc	0.0372	0.0372	0.0372	500	0.0060	19.23
ABGOF	Abengoa S.A.	0.0150	0.0150	0.0150	2,200	-0.0015	9.09
ABGSF	Abg Sundal Collier ASA	0.3300	0.3300	0.3300	4,500	0.0600	22.22
ABILF	Ability Inc	0.2600	0.2000	0.2600	3,400	0.0001	0.04
ABKB	American Basketball	0.0070	0.0070	0.0070	100	-0.0080	53.33
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ABLT	Amer Biltrite Inc	243.0	240.0	240.0	100	-20.0	7.69
ABLZF	Abb Ltd Zuerich	19.68	19.50	19.50	1,100	-0.40	2.03
ABMBF	Abcourt Mines Inc Cl	0.0650	0.0600	0.0616	83,500	-0.0034	5.23
ABMC	Amer Bio Medica	0.2697	0.2160	0.2575	1,607,500	0.0200	8.42
ABML	American Battery Metals Corp	0.0650	0.0535	0.0572	1,489,400	-0.0005	0.87
ABMRF	Abn Amro Group NV Dep Receipts	8.230	8.136	8.136	35,400	0.742	10.04
ABMT	Advanced Biomedical	0.4900	0.4900	0.4900	3,400	0.3190	186.55
ABNAF	Aben Resources Ltd	0.0585	0.0514	0.0528	53,900	-0.0039	6.88
ABPR	Airborne Security and Protective	0.0006	0.0006	0.0006	1,000	0.0001	20.00
ABQQ	Ab International Group Corp	10.000	10.000	10.000	400	3.000	42.86
ABSCF	Ab Science Paris Ord	9.350	9.350	9.350	6,300	-0.310	3.21
ABSOF	Abs-Cbn Hldgs Dep Rcpt	0.3000	0.3000	0.3000	1,000	-0.1000	25.00
ABSSF	Airboss of America Corp	11.97	11.89	11.97	25,700	0.26	2.24
ABTI	Alterola Biotech Inc	0.6999	0.6999	0.6999	100	0.0000	0.00
ABTO	AB&T Financial Corp	0.4000	0.4000	0.4000	2,500	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc ADR	7.830	7.830	7.830	100	-0.080	1.01
ABVC	American Brivision Corp	3.000	2.900	3.000	900	0.050	1.69
ABVG	Affinity Beverage Group Inc	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABWN	Airborne Wireless Network	0.0001	0.0001	0.0001	5,169,200	0.0000	0.00
ABZPF	Aboitiz Power Corp	0.5500	0.5442	0.5500	4,500	0.0000	0.00
ABZPY	Aboitiz Power Corp ADR	10.25	10.25	10.25	100	0.05	0.49
ABZT	Ablaze Technologies Inc	0.0079	0.0011	0.0012	369,900	-0.0009	42.86
ACAN	Americann Inc	0.6700	0.5200	0.6400	21,000	0.0700	12.28
ACAZF	Acadian Timber	10.03	9.97	10.02	5,400	0.01	0.10
ACBCQ	Albina Commty Bcp OR	0.0150	0.0114	0.0150	5,000	-0.0035	18.92
ACBD	Annabidiol Corp	1.090	1.070	1.070	200	-0.020	1.83
ACBM	Acro Biomedical CO Ltd	2.920	2.920	2.920	200	0.000	0.00
ACCA	Acacia Diversified	0.0335	0.0240	0.0297	888,400	-0.0013	4.19
ACCFF	Accord Financial Corp	4.620	4.620	4.620	100	0.567	13.99
ACCMF	Aac Clyde Space Ab [Publ]	0.4600	0.4600	0.4600	300	0.0300	6.98
ACCR	Access Power Inc	0.0030	0.0030	0.0030	16,900	0.0002	7.14
ACCYY	Accor S.A.	5.640	5.510	5.630	139,300	-0.070	1.23
ACDSF	Ascendas R E Inv TR	2.090	2.090	2.090	1,100	0.025	1.21
ACDVF	Air Canada	11.80	10.91	11.55	856,800	-0.08	0.68
ACEJF	Acea S	18.00	18.00	18.00	900	0.20	1.12
ACEXF	Seven Aces Ltd.	1.201	1.201	1.201	1,000	-0.013	1.07
ACEZ	Ariel Clean Energy Inc	0.0160	0.0160	0.0160	5,000	-0.0041	20.40
ACFN	Acorn Energy	0.2326	0.2326	0.2326	500	0.0026	1.13
ACGBF	Agricultural Bank	0.3925	0.3925	0.3925	170,000	-0.0125	3.09
ACGBY	Agricultural Bk Chin	10.18	10.02	10.13	8,700	0.09	0.85
ACGI	Amacore Group Cl A	0.0004	0.0004	0.0004	1,500,000	0.0002	100.00
ACGPF	Accell Group NV Ord	24.80	24.80	24.80	100	-1.20	4.62
ACGX	Alliance Creative Group Inc	0.1800	0.1651	0.1750	17,500	0.0120	7.36
ACGYF	Subsea 7 Sa Ord	5.725	5.725	5.725	48,800	0.215	3.90
ACHFF	Arch Biopartners Inc	1.0132	0.9900	0.9900	15,000	0.0473	5.02
ACKAY	Arcelik A S ADR	11.54	11.54	11.54	200	-0.55	4.55
ACKDF	Auckland Intl Ltd NZ	3.930	3.930	3.930	100	0.270	7.38
ACKRF	American Creek Resources Ltd	0.0685	0.0652	0.0685	71,600	0.0065	10.48
ACLLF	Atco Ltd Cl I NV CD	28.30	28.12	28.12	700	0.03	0.09
ACMC	American Church Mort	1.700	1.650	1.700	700	0.050	3.03
ACMTA	Acmat Corp A	40.75	40.75	40.75	100	1.00	2.52
ACNDF	Ascendas India TR	0.8600	0.8600	0.8600	14,600	-0.0250	2.82
ACNE	Alice Consol Mines Inc	0.0072	0.0070	0.0070	60,800	-0.0002	2.78
ACNFF	Amsterdam Commodities NV	20.50	20.50	20.50	2,100	5.90	40.41
ACNI	American Community Newspapers Inc	0.0045	0.0020	0.0045	10,300	0.0020	80.00
ACNNF	Auscann Group Holdings Ltd	0.1230	0.1040	0.1040	10,700	0.0000	0.00
ACNV	Accelera Innovations Inc	0.0034	0.0029	0.0034	57,000	0.0005	17.24
ACOPF	A2 Corporation	11.81	11.81	11.81	500	0.08	0.70
ACOPY	A2 Milk CO Ltd ADR	11.86	11.75	11.86	1,100	0.11	0.94
ACPGF	Acacia Pharma Group Plc	3.251	3.251	3.251	300	0.347	11.96
ACRB	Asia Carbon Industri	0.0100	0.0100	0.0100	10,000	0.0027	36.99
ACRFF	Accor S.A.	28.13	27.88	28.13	2,500	-0.80	2.76
ACRGF	Acreage Holdings Inc	3.500	3.044	3.300	891,100	-0.640	16.24
ACRL	Atacama Resources International Inc	0.0055	0.0049	0.0053	910,500	-0.0003	5.36
ACSAF	Acs Actividades DE C	26.18	25.98	26.18	400	0.02	0.09
ACSAY	Acs Actividades ADR	5.220	4.980	5.070	157,400	-0.100	1.94
ACSSF	Acasta Enterprises Inc	0.4350	0.4350	0.4350	25,000	0.0000	0.00
ACTL	Artec Consulting	0.0002	0.0001	0.0002	350,000	0.0000	0.00
ACUIF	Acuityads Holdings	0.7744	0.7435	0.7700	2,100	-0.0050	0.65
ACUR	Acura Pharma Cmn	0.3900	0.2900	0.3800	7,500	0.0750	24.59
ACUS	Acusphere Inc	0.0271	0.0210	0.0210	35,300	-0.0090	30.00
ACWRF	Acceleware Ltd	0.0817	0.0817	0.0817	8,400	-0.0083	9.22
ACXIF	Acciona S.A.	101.3	100.8	101.3	200	5.8	6.02
ADAC	Adama Technologies	0.0024	0.0002	0.0020	269,000	0.0005	33.33
ADAD	Adaiah Distribution Inc	0.0021	0.0021	0.0021	700	0.0005	31.25
ADBRF	Aldebaran Resources Inc	0.1680	0.1680	0.1680	5,000	-0.0499	22.90
ADCOF	Adcore Inc	0.4800	0.4600	0.4600	80,000	0.2311	100.96
ADCV	Ad Capital US Inc	0.0020	0.0020	0.0020	200	0.0019	1900.00
ADDC	Addmaster Corp	15.00	15.00	15.00	1,000	0.00	0.00
ADDDF	Adidas Ag	265.5	262.0	262.2	300	-5.6	2.09
ADDYY	Adidas Ag ADR	134.8	130.9	133.2	169,700	2.2	1.66
ADEC	Alternative Energy Dev Cp	0.0001	0.0001	0.0001	400	0.0000	0.00
ADERY	Aida Engineering Ltd [Japan] ADR	75.19	75.18	75.19	400	9.42	14.32
ADEVF	Adevinta ASA	10.26	10.26	10.26	29,200	0.99	10.73
ADFJF	Adf Group Inc	0.6200	0.6200	0.6200	7,500	-0.0100	1.59
ADFS	American Defense Systems Inc	0.1650	0.1405	0.1405	68,400	-0.0195	12.19
ADFT	Adfitech Inc	1.600	1.470	1.600	24,300	0.100	6.67
ADGO	Advantego Corp	0.0002	0.0001	0.0002	3,566,300	0.0001	100.00
ADGS	Adgs Advisory Inc	4.000	2.000	2.640	16,700	0.000	0.00
ADHC	American Diversified	0.0010	0.0009	0.0009	500,000	-0.0001	10.00
ADHLF	Applied Intl Holding	0.0120	0.0120	0.0120	3,500	-0.0080	40.00
ADHMY	Advanced Digital Health Medicina	1.140	1.140	1.140	100	0.427	59.93
ADIA	Adia Nutrition Inc	0.0088	0.0086	0.0088	50,000	0.0033	60.00
ADKIL	Adkins Energy Llc Umi	437.5	425.0	437.5	400	-12.5	2.78
ADKT	Adirondack TR CO	1,662	1,662	1,662	100	-113	6.37
ADLI	Amer Medical Tech	0.0036	0.0036	0.0036	200	0.0000	0.00
ADMG	Adamant Dri Processi	0.0131	0.0130	0.0131	9,900	0.0001	0.77
ADMLF	Admiral Plc	0.8600	0.8600	0.8600	800	-0.0200	2.27
ADMQ	Adm Endeavors Inc	0.1000	0.0700	0.0700	8,000	-0.1800	72.00
ADMT	Adm Tronics Unlimited Inc	0.1640	0.1320	0.1637	70,500	-0.0003	0.18
ADNY	Adino Energy Corp	0.0010	0.0010	0.0010	1,000	0.0000	0.00
ADOM	Adomani Inc	0.0918	0.0725	0.0840	518,500	-0.0035	4.00
ADPAJ	Adelphia Recovery Arahova	0.0025	0.0025	0.0025	2,320,800	-0.0075	75.00
ADPAS	Adelphia Recovery TR	0.0004	0.0004	0.0004	6,112,000	-0.0001	20.00
ADPXY	Audio Pixels Hl ADR	12.80	12.80	12.80	200	0.26	2.07
ADRNY	Koninklijke Ahold	25.40	25.19	25.36	109,300	0.37	1.46
ADRZY	Andritz Ag ADR	7.300	7.300	7.300	1,400	0.610	9.12
ADSV	Allied Security Inno	0.0010	0.0008	0.0010	130,000	0.0000	0.00
ADTC	Advanced Dep Tech	0.0500	0.0350	0.0350	2,000	-0.0150	30.00
ADTFF	Imetal Resources Inc	0.0209	0.0209	0.0209	100,000	0.0009	4.50
ADTM	Adaptive Medias Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
ADTR	Alliance Distributors Holding Inc	0.0240	0.0240	0.0240	4,500	0.0124	106.90
ADTTF	Advantest Corp	49.32	49.32	49.32	10,000	0.56	1.15
ADVC	Advant-E Corporation	4.400	4.400	4.400	1,500	0.000	0.00
ADVOF	Adva Optical Ntwkng	6.450	6.450	6.450	1,500	0.000	0.00
ADVT	Advantis Corp	0.0009	0.0009	0.0009	133,200	0.0000	0.00
ADVZF	Advance Sct Ltd	0.6414	0.6398	0.6414	1,600	0.0000	0.00
ADWPF	Andrew Peller Ltd	6.138	6.138	6.138	100	-0.429	6.53
ADXDF	Adex Mining Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
ADYEY	Adyen NV ADR	26.28	25.43	26.21	160,700	1.41	5.67
ADYX	Adynxx Inc	0.4050	0.4050	0.4050	300	-0.0050	1.22
ADYYF	Adyen NV	1,397	1,274	1,392	49,300	142	11.37
ADZCF	DB Agriculture Short ETN	35.00	35.00	35.00	100	-10.00	22.22
AEBZY	Anadolu Efes Birck	0.5100	0.5100	0.5100	100	-0.0930	15.42
AEDC	American Energy Dev Corp	0.0001	0.0001	0.0001	1,000	-0.0018	94.74
AEDFF	Aedifica Sicafi Sa	99.00	99.00	99.00	100	4.89	5.20
AEEI	American Environment	0.0300	0.0300	0.0300	1,900	0.0000	0.00
AEGG	American Energy	0.0290	0.0160	0.0290	5,200	0.0130	81.25
AEGOF	Aegon NV Ord Shs	2.782	2.750	2.750	22,300	-0.020	0.72
AEGXF	Aecon Group Inc	10.66	10.66	10.66	100	1.14	11.97
AEGY	Alternative Energy	0.0001	0.0001	0.0001	130,000	0.0000	0.00
AEMC	Archer Entmt Mda Cmns	0.1498	0.0173	0.1114	600	0.0365	48.73
AENG	Advanced Engine Techs Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AEOJF	Aeon Fincl Svcs Jpn Ord	10.000	10.000	10.000	200	0.400	4.17
AEOXF	Aeroports DE Paris Sa	106.0	104.4	106.0	100	1.0	0.96
AEPLF	Anglo Eastern Plantation Plc	5.700	5.700	5.700	100	0.000	0.00
AEPT	American Energy Partners Inc	0.0031	0.0026	0.0030	2,096,600	0.0004	15.38
AERG	Applied Energetics Inc	0.2775	0.2685	0.2750	83,600	0.0087	3.27
AERN	Aer Energy Resources	0.0001	0.0001	0.0001	41,600	0.0000	0.00
AERO	Aerogrow Intl Inc	2.790	2.641	2.740	44,500	0.060	2.24
AERS	Aerius Cmn Stk	0.0059	0.0033	0.0058	398,600	0.0008	16.00
AESEW	Allied Esports Entertainment Inc WT	0.1940	0.1050	0.1500	268,400	0.0550	57.89
AESO	Atlantic Energy Sltns Inc	0.0031	0.0031	0.0031	80,300	0.0000	0.00
AESTY	Aes Tiete Energia Sa ADR	2.350	2.350	2.350	100	0.000	0.00
AETUF	Arc Energy Trust Uni	4.079	3.950	4.079	73,200	-0.111	2.66
AEXAF	Atos Origin Sa Ord	75.30	75.30	75.30	100	0.66	0.88
AEXAY	Atos ADR	15.17	14.93	15.17	10,900	0.46	3.13
AEXE	Aim Exploration Inc	0.0002	0.0001	0.0001	51,000	0.0000	0.00
AEXFF	Aminex Plc Ord	0.0030	0.0030	0.0030	1,000	-0.0100	76.92
AFBA	Allied First Bncp MD	2.350	2.250	2.250	1,500	-0.100	4.26
AFBG	American Fiber Green Products Inc	0.0246	0.0105	0.0246	5,400	0.0000	0.00
AFFS	Amtrust Financial Services Inc 7.25%	17.85	17.52	17.85	1,700	-0.15	0.83
AFFT	Amtrust Financial Services Inc 7.50%	18.45	16.80	17.60	2,900	-0.40	2.22
AFFU	Affluence Corp	0.2001	0.2000	0.2001	600	-0.0499	19.96
AFFY	Affymax	0.0356	0.0300	0.0356	1,100	0.0016	4.71
AFGVY	Agfa Gevaert NV ADR	8.130	7.930	8.130	200	1.200	17.32
AFGYF	Afc Energy Plc	0.1722	0.1700	0.1722	3,000	-0.0100	5.49
AFHBL	Atlas Financial Holdings Inc 6.625%	8.000	4.770	8.000	4,300	3.200	66.67
AFLYY	Air France Ads	4.650	4.510	4.580	12,000	-0.120	2.55
AFMJF	Alphamin Resources	0.0910	0.0890	0.0890	15,000	0.0014	1.60
AFNL	Amtrust Financial CO	127.1	127.1	127.1	100	2.0	1.63
AFOM	All For One Media Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AFPW	Alumifuel Pwr Corp	0.0001	0.0001	0.0001	210,000	0.0000	0.00
AFRAF	Air France Klm	5.000	5.000	5.000	2,400	0.000	0.00
AFSIA	Amtrust Financial Services Inc Pfd. A	15.50	15.50	15.50	100	-0.50	3.13
AFSIB	Amtrust Financial Services Dep Pfd	15.00	15.00	15.00	100	0.00	0.00
AFSIC	Amtrust Financial Services Inc Pfd. C	14.85	14.85	14.85	400	-0.35	2.30
AFSIM	Amtrust Financial Services Inc Prf	15.30	15.10	15.10	1,100	-0.10	0.66
AFSIN	Amtrust Financial Services Inc Pfd F	15.74	14.95	14.96	5,200	0.16	1.08
AFSIP	Amtrust Financial Services Dep Pfd	15.20	15.20	15.20	100	0.50	3.40
AFTC	Alternative Fuel Tec	0.0003	0.0003	0.0003	10,000	0.0000	0.00
AFTM	Aftermaster Inc	0.0007	0.0005	0.0006	528,300	0.0000	0.00
AFTPF	Afterpay Touch Group Ltd	31.55	30.75	31.44	5,400	1.17	3.87
AFTPY	Afterpay Ltd	31.67	31.23	31.67	4,600	0.98	3.19
AFYG	Affinity Gold Corp	0.0131	0.0131	0.0131	1,000	0.0006	4.80
AGCBF	Amarillo Gold Corpor	0.1760	0.1600	0.1696	151,400	0.0061	3.73
AGCCF	Gensource Potash	0.0725	0.0612	0.0612	5,000	-0.0021	3.32
AGCZ	Andes Gold Corp	0.0050	0.0050	0.0050	3,400	-0.0029	36.71
AGDXF	Antioqua Gold Inc	0.0200	0.0183	0.0183	6,900	-0.0017	8.50
AGDY	Agri-Dynamics Inc	0.0068	0.0063	0.0068	295,000	-0.0060	46.88
AGEEF	Halo Labs Inc	0.0797	0.0701	0.0730	1,336,600	-0.0010	1.35
AGESF	Ageas NV	35.34	35.17	35.34	4,300	0.16	0.46
AGESY	Ageas N.V. Ads	34.70	33.91	34.13	8,000	-0.85	2.43
AGFAF	Agraflora Organics Intl Inc	0.0505	0.0448	0.0480	918,300	0.0001	0.21
AGFMF	AGF Management Ltd	2.657	2.657	2.657	500	0.257	10.70
AGFXF	DB Agriculture Long ETN Due April 1 2038	7.290	7.290	7.290	500	-0.060	0.82
AGGFF	African Gold Gr	0.2020	0.1910	0.2000	11,400	0.0098	5.15
AGGG	Antilia Group Corp	0.0210	0.0200	0.0210	200	0.0010	5.00
AGGHF	Agrios Global Holdings Ltd	0.0983	0.0982	0.0982	4,300	0.0079	8.75
AGGI	Allied Energy Inc	0.0055	0.0041	0.0045	346,200	-0.0010	18.18
AGGL	Agtech Global International Inc	0.1301	0.1201	0.1201	1,900	0.0000	0.00
AGGX	Angiogenex Inc	0.1500	0.1500	0.1500	100	0.1370	1053.85
AGGZF	Ag Growth Inc Fd	20.30	20.26	20.30	1,800	-0.33	1.58
AGHC	Aeon Global Health Corp	0.0700	0.0500	0.0700	2,500	0.0200	40.00
AGHI	Agora Holdings Inc	0.0065	0.0060	0.0065	2,900	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0069	0.0060	0.0069	28,300	0.0009	15.00
AGLDF	Austral Gold Ltd	0.0800	0.0800	0.0800	9,000	0.0200	33.33
AGLNF	Agl Energy	10.83	10.83	10.83	600	0.50	4.79
AGLXY	Agl Energy Ltd ADR	11.28	10.94	11.28	3,500	-0.02	0.18
AGLY	Agiliti Inc	2.200	2.200	2.200	1,000	0.050	2.33
AGMJF	Algoma Cent Corp [F]	6.639	6.619	6.619	1,100	0.338	5.38
AGNPF	Algernon Pharmaceuticals Inc.	0.2400	0.2100	0.2192	592,600	-0.0116	5.03
AGOAF	Abengoa S.A.	0.0050	0.0050	0.0050	400	-0.0050	50.00
AGPIF	Anglo Pacific Res Plc Ord	2.070	2.070	2.070	500	0.000	0.00
AGPPF	Anglo Plati Ord Shs	61.90	61.60	61.90	100	-0.54	0.86
AGPYF	Agile Property Holdings Ltd	1.110	1.110	1.110	800	0.090	8.82
AGPYY	Agile Group Holdings Ltd ADR	55.63	55.63	55.63	100	5.59	11.17
AGQPF	Algonquin Power & Utilities Corp	12.88	12.88	12.88	1,000	0.24	1.90
AGRDF	Auriga Gold Crp Ord	0.0679	0.0679	0.0679	500	-0.0121	15.13
AGRIP	Agribank Fcb Non Cum Pfd Fxd/Fltg Ser A	100.3	100.0	100.3	2,300	0.3	0.25
AGRPY	Absa Group Ltd New A	9.250	9.000	9.000	7,500	-0.373	3.97
AGRS	Agristar Inc	0.0012	0.0007	0.0012	11,600	0.0000	0.00
AGSO	Agrisolar Solutions	0.0024	0.0020	0.0024	57,000	-0.0001	4.00
AGSVF	Argentum Silver Corp	0.1800	0.1793	0.1800	4,700	0.0100	5.88
AGTEF	Agtech Holdings Ltd	0.0510	0.0510	0.0510	14,300	0.0000	0.00
AGTK	Agritek Holdings Inc	0.0400	0.0300	0.0400	175,700	0.0074	22.70
AGTT	Angstrom Technologies Inc	0.0320	0.0300	0.0300	50,000	0.0000	0.00
AGTX	Agentix Corp	1.800	1.800	1.800	100	0.050	2.86
AGUNF	Arctic Glacier TR UT	0.0195	0.0195	0.0195	10,000	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	1.570	1.570	1.570	700	-0.140	8.19
AGYP	Allied Energy Corp	0.0041	0.0041	0.0041	100,000	-0.0002	4.65
AGYTF	Allergy Therapeutics Plc	0.1210	0.1000	0.1210	28,100	0.0010	0.83
AGZNF	Aegean Airlines	5.450	5.450	5.450	200	0.390	7.71
AHAD	Alphacom Holdings Inc	0.0057	0.0057	0.0057	100	0.0014	32.56
AHAG	Alpha Techs Grp Inc	0.0599	0.0300	0.0447	40,300	0.0147	49.00
AHCHF	Anhui Conch Cement C	7.525	7.525	7.525	300	0.340	4.73
AHCHY	Anhui Conch Cem ADR	37.83	36.99	37.55	39,500	1.02	2.79
AHCOW	Adapthealth Corp. WT	4.950	4.010	4.800	3,100	-0.200	4.00
AHCP	Anchorage International Holdings Corp	0.0140	0.0140	0.0140	400	-0.0010	6.67
AHELF	American Helium Inc	0.1833	0.1833	0.1833	100	-0.0304	14.23
AHEXF	Adecco Sa Cheserex	48.46	48.46	48.46	800	5.48	12.76
AHEXY	Adecco Sa ADR	23.95	23.34	23.61	41,500	-0.36	1.48
AHFCF	Flow Capital	0.0800	0.0750	0.0800	13,000	0.0100	14.29
AHFD	Active Health Foods	0.0001	0.0001	0.0001	100,000	0.0000	0.00
AHFI	Absolute Health & Fitness	0.0400	0.0161	0.0400	9,000	-0.0149	27.14
AHGIF	Alternate Health Corp	0.0690	0.0690	0.0690	200	-0.0027	3.77
AHIX	Aluf Holdings Inc	0.0002	0.0001	0.0002	57,256,500	0.0001	100.00
AHKSF	Asahi Kaisai Corp	8.380	7.970	8.100	4,600	-0.200	2.41
AHKSY	Asahi Kaisai Cp ADR	15.91	15.55	15.88	58,700	-0.46	2.82
AHNR	Athena Silver Corp	0.0500	0.0480	0.0480	25,700	-0.0020	4.00
AHODF	Koninklijke Ahold NV	25.09	25.09	25.09	400	0.77	3.15
AHOTF	American Hotel	1.850	1.777	1.814	7,600	-0.046	2.47
AHROQ	Atheronova Inc	0.0040	0.0040	0.0040	3,000	0.0000	0.00
AHWSF	Athens Water & Sewerage Public CO Eydap	7.100	7.100	7.100	100	-0.190	2.61
AIABF	Airasia Group Berhad	0.2302	0.2200	0.2200	10,000	-0.0100	4.35
AIAPF	Ascential Plc	3.400	3.400	3.400	1,100	0.885	35.17
AIBGY	Aib Group Plc ADR	2.201	2.201	2.201	2,000	0.096	4.56
AIBRF	Aib Group Plc	1.176	1.176	1.176	48,300	-0.034	2.84
AICAF	Air China Ltd	0.6075	0.6075	0.6075	3,100	-0.0325	5.08
AIDA	Aida Pharmaceuticals	0.0104	0.0104	0.0104	5,000	-0.0066	38.82
AIERF	Asian Mineral Resources	0.1699	0.1699	0.1699	100	0.0245	16.85
AIFLY	Aiful Corp [Japan] ADR	1.240	1.240	1.240	5,700	0.010	0.81
AIFM	Aifarm Ltd	0.1210	0.1210	0.1210	700	0.0110	10.00
AIFS	Agent Info Software	2.040	2.040	2.040	1,700	-0.010	0.49
AIKO	Alternative Investment Corp	1.710	1.500	1.710	200	-0.260	13.20
AILIO	Ameren Illinois CO Pfd 4.26%	99.76	99.76	99.76	200	-0.49	0.49
AILIP	Ameren Illinois 4.20 Pfd	94.45	94.00	94.45	200	-2.55	2.63
AILLI	Ameren Illinois CO Pfd 5.16%	102.8	102.8	102.8	100	0.8	0.78
AILLL	Central Illinois Public Service Company	27.75	27.75	27.75	100	-0.25	0.89
AILLM	Ameren Illinois CO Pfd 4.92%	103.5	102.9	103.5	1,100	0.7	0.63
AILLN	Ameren Illinois CO Pfd 4.9%	102.8	102.8	102.8	200	0.8	0.78
AILLO	Ameren Illinois CO Pfd 4.25%	99.36	99.36	99.36	100	0.61	0.62
AILLP	Ameren Ill CO	93.50	92.00	93.50	900	0.10	0.11
AILNP	Ameren Illinois Co7.75Pfd	125.0	125.0	125.0	100	2.0	1.63
AILQF	Airlq Inc	0.1384	0.1384	0.1384	100	-0.0144	9.42
AIMH	Aimrite Holdings Cor	0.0036	0.0028	0.0028	620,300	-0.0012	30.00
AINPF	Ain Pharmaciez Inc	56.70	56.70	56.70	100	-2.45	4.14
AINSF	Ainsworth Game Tech	0.3200	0.3200	0.3200	800	0.0100	3.23
AIOSF	Atresmedia Corporacion DE Medios DE	2.600	2.600	2.600	400	0.200	8.33
AIPUY	Airports of Thailand Public CO Ltd ADR	19.80	18.76	18.76	1,600	-0.19	1.00
AIQUF	L'Air Liquide Ord EU	127.6	127.6	127.6	57,000	-1.5	1.19
AIQUY	L'Air Liquide ADR	27.30	27.00	27.30	167,300	0.71	2.67
AIRO	Airspan Networks Inc	7.000	6.850	7.000	6,000	0.150	2.19
AIRRF	Aurion Res Ltd	0.8885	0.8500	0.8850	36,900	0.0322	3.78
AIRYY	Air China Ltd ADR	12.03	11.95	11.95	1,400	-0.28	2.29
AISSF	Aisoftware Spa	0.0210	0.0174	0.0210	22,100	0.0012	6.06
AITA	Wunong Asia Pacific CO Ltd	0.0011	0.0011	0.0011	2,800	-0.0014	56.00
AITX	Artificial Intelligence Tech Solutions	0.0389	0.0280	0.0350	232,800	0.0058	19.86
AIVAF	Aviva Plc	3.053	3.053	3.053	2,300	-0.166	5.17
AIVN	American International Ventures Inc	0.0073	0.0073	0.0073	10,000	0.0004	5.80
AIXN	Aixin Life International Inc	1.0000	1.0000	1.0000	1,000	-0.1900	15.97
AIXXF	Aixtron Se	10.59	10.59	10.59	1,900	0.36	3.52
AJIA	Ajia Innogroup Holdings Ltd	0.7600	0.7600	0.7600	1,000	0.0000	0.00
AJINF	Ajinomoto Co. Inc	16.60	16.60	16.60	200	-1.60	8.79
AJINY	Ajinomoto CO Inc ADR	17.30	16.95	17.08	23,000	0.25	1.46
AJMPF	Ashmore Group Plc	5.220	5.210	5.210	1,800	-0.059	1.12
AJXGF	Agjunction Inc	0.1560	0.1560	0.1560	300	0.0094	6.41
AKAAF	Aker ASA A Shs	28.80	28.80	28.80	400	4.00	16.13
AKABY	Alk-Abello A/S ADR	55.30	55.30	55.30	1,600	0.60	1.10
AKAOQ	Achaogen Inc	0.0100	0.0100	0.0100	800	0.0000	0.00
AKAVF	Envirotek Remediation Inc	0.0003	0.0003	0.0003	8,700	0.0002	200.00
AKBIF	Akebono Brake Industries	2.120	1.880	2.120	500	0.200	10.42
AKBTY	Akbank Turk Ano ADR	1.620	1.600	1.600	9,200	0.025	1.59
AKEJF	Ariake Japan	59.00	59.00	59.00	200	0.30	0.51
AKKVF	Akastor ASA	0.4432	0.4432	0.4432	300	0.0072	1.65
AKMNF	Akumin Inc	2.200	2.200	2.200	31,900	0.010	0.46
AKOM	Aerkomm Inc	20.00	14.50	20.00	2,700	0.00	0.00
AKRFF	Ackroo Inc	0.0997	0.0997	0.0997	2,500	0.0081	8.84
AKRRF	Aker Philadelphia Sh	7.500	7.000	7.500	900	0.000	0.00
AKRTF	Aker Solutions Holding ASA	0.6200	0.6200	0.6200	200	-0.2300	27.06
AKSY	Aksys Ltd	0.0008	0.0008	0.0008	100	0.0000	0.00
AKTAF	Akita Drilling Ltd	0.2600	0.2600	0.2600	3,500	0.0015	0.58
AKVA	Arkanova Energy Corp	0.0070	0.0070	0.0070	1,000	-0.0010	12.50
AKZOF	Akzo Nobel NV	81.80	81.80	81.80	100	3.36	4.28
AKZOY	Akzo Nobel NV ADR #	27.60	27.12	27.52	172,100	-0.25	0.90
ALABF	Aurora Labs Ltd	0.0590	0.0590	0.0590	10,000	-0.1360	69.74
ALAN	Alanco Technologies Inc	0.0140	0.0140	0.0140	17,200	0.0030	27.27
ALARF	Alaris Royalty	7.044	7.044	7.044	4,600	-0.426	5.70
ALBBY	Alibaba Health Information Technology	51.50	51.50	51.50	100	2.50	5.10
ALBHF	Alibaba Health Information Technology	2.200	2.100	2.200	1,600	0.000	0.00
ALBKF	Alpha Bank Grd2000	0.6600	0.6480	0.6600	32,000	0.0380	6.11
ALBKY	The Alpha Bank A.E	0.2000	0.1850	0.1850	19,800	-0.0050	2.63
ALBY	Community Cap Bcshs	10.49	10.49	10.49	100	-0.01	0.10
ALCCF	Alicanto Minerals Ltd	0.0250	0.0250	0.0250	5,000	-0.0100	28.57
ALDA	Atlantica Inc	0.5100	0.3500	0.3500	4,500	-0.1601	31.39
ALDS	Applife Digital Solutions Inc	0.1900	0.1900	0.1900	10,200	0.0000	0.00
ALDVF	Kiplin Metals Inc.	0.1089	0.1089	0.1089	500	0.0188	20.87
ALEAF	Aleafia Health Inc	0.4407	0.4050	0.4253	262,200	-0.0147	3.34
ALFDF	Astral Foods Ltd	8.600	8.600	8.600	1,100	-1.170	11.98
ALFFF	Alfa S.A.B. DE C.V.	0.4656	0.4656	0.4656	5,400	-0.0952	16.98
ALFVF	Alfa-Laval Ab	19.67	19.67	19.67	1,800	1.17	6.32
ALFVY	Alfa-Laval Ab ADR	20.27	19.95	20.27	14,500	-0.03	0.15
ALGDF	Algold Resources	0.1086	0.1086	0.1086	1,000	0.0384	54.70
ALGGF	Alliance Global Group Inc	0.1200	0.1200	0.1200	1,000	-0.0100	7.69
ALGGY	Alliance Global	6.000	6.000	6.000	300	0.460	8.30
ALGWF	Alliance Growers Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
ALIAF	Alacer Gold Corp	6.250	6.147	6.250	35,500	0.210	3.48
ALID	Allied Corp	1.500	1.500	1.500	100	0.500	50.00
ALIF	Artificial Life Inc	0.0145	0.0100	0.0127	81,400	0.0027	27.00
ALITF	Alliance Trust CO Ltd Ord	9.100	9.100	9.100	500	0.010	0.11
ALIZF	Allianz Ag	182.5	181.5	182.4	100	-0.7	0.36
ALIZY	Allianz	18.24	17.83	18.01	411,100	-0.22	1.18
ALKEF	Alkane Exploration N	0.6222	0.6222	0.6222	4,000	0.0272	4.57
ALKHF	Alaska Hydro Corp Ord	0.0200	0.0200	0.0200	700	0.0036	21.95
ALKM	Alkame Holdings Inc	0.0005	0.0004	0.0004	1,290,900	0.0000	0.00
ALKN	Alkane Inc	0.0005	0.0004	0.0005	28,000	-0.0003	37.50
ALLIF	Alpha Lithium Corp	0.3880	0.3530	0.3760	370,700	0.0230	6.52
ALLM	Alliance Bioenergy Plus Inc	0.0899	0.0840	0.0899	16,400	0.0000	0.00
ALLVF	Altice N.V.	4.050	4.026	4.050	4,500	0.200	5.19
ALLXF	Caldas Gold Corp.	1.474	1.474	1.474	300	0.114	8.40
ALMC	Alimco Financial Corp	7.800	7.800	7.800	900	0.300	4.00
ALME	Alamo Energy Corp	0.0004	0.0004	0.0004	40,000	0.0000	0.00
ALMFF	Altium FX Ltd	24.15	23.07	24.15	15,700	1.54	6.81
ALMMF	Aluminum Corp of China Ltd	0.1900	0.1880	0.1880	40,000	-0.0026	1.36
ALMTF	Almonty Industries	0.3934	0.3934	0.3934	2,000	-0.0016	0.41
ALNPF	Ana Holdings Inc	23.00	23.00	23.00	1,000	1.09	4.95
ALNPY	All Nippon Airways C	4.790	4.700	4.720	24,900	-0.315	6.26
ALOD	Allied Resources Inc	0.3200	0.3200	0.3200	4,300	-0.0800	20.00
ALPE	Alpha-En Corp	1.0000	0.8900	1.0000	1,200	0.0000	0.00
ALPIB	Alpine Banks Colorado	3,352	3,352	3,352	100	0	0.00
ALPKF	Alpek Sab DE Cv	0.6943	0.6943	0.6943	50,100	0.0209	3.10
ALPMF	Astellas Pharma Inc	15.55	15.55	15.55	5,000	-0.29	1.83
ALPMY	Astellas Pharma Inc	17.86	17.70	17.84	76,000	0.48	2.76
ALPP	Alpine 4 Technologies Ltd	0.1000	0.0770	0.0850	1,899,600	-0.0100	10.53
ALPVN	Alabama Pwr 4.60 Pd	102.3	101.3	102.3	700	0.3	0.29
ALRGF	Antler Gold Inc	0.1990	0.1878	0.1878	28,000	0.1278	213.00
ALRT	Alr Technologies Inc	0.0560	0.0550	0.0554	64,400	0.0004	0.73
ALSE	Alseres Pharmaceuticals Inc	6.000	6.000	6.000	100	-4.000	40.00
ALSI	Atlas Resources Intl Inc	0.0045	0.0044	0.0044	9,100	0.0028	175.00
ALSMY	Alstom S.A.	4.250	4.110	4.165	315,900	-0.095	2.23
ALSSF	Alsea S.A.	0.8330	0.8330	0.8330	100	0.0060	0.73
ALST	Allstar Health Brands Inc	0.8599	0.2700	0.8599	35,300	0.4449	107.20
ALSWF	Absolute Software Cp	9.704	9.550	9.580	900	-0.105	1.08
ALTAF	Altura Mining	0.0650	0.0200	0.0200	52,000	-0.0190	48.72
ALTCY	Altice NV ADR	19.90	19.90	19.90	100	-1.50	7.01
ALTD	Altitude International Inc	0.0500	0.0450	0.0500	35,000	0.0010	2.04
ALTGF	Altagas Ltd Fxdfr Prf Perpetual USD 25	14.04	14.04	14.04	100	-0.16	1.11
ALTMW	Altus Midstream Company WT	0.0350	0.0350	0.0350	1,000	0.0000	0.00
ALTN	Alternus Energy Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
ALTPF	Altiplano Metals Inc	0.0600	0.0600	0.0600	5,500	0.0000	0.00
ALTSF	Alturas Minerals Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALTUF	Altus Strategies Plc	0.4700	0.4100	0.4100	12,100	-0.0600	12.77
ALTX	Altex Industries Inc	0.0812	0.0812	0.0812	200	0.0000	0.00
ALVLF	Alto Ventures Ltd	0.0200	0.0200	0.0200	10,000	0.0005	2.56
ALVOF	Alvopetro Energy	0.5832	0.4693	0.4693	12,700	-0.1307	21.78
ALVRQ	Alvarion Ltd	0.0063	0.0063	0.0063	12,200	0.0000	0.00
ALVVF	Altice Europe N.V. Cl B	3.700	3.700	3.700	100	-0.650	14.94
ALXEF	Alx Uranium Corp	0.0360	0.0316	0.0360	11,500	0.0020	5.88
ALXXF	Avante Logixx Inc	0.6284	0.6069	0.6069	5,000	0.0093	1.56
ALYE	Aly Energy Services Inc [De]	0.3010	0.3010	0.3010	2,000	-0.1190	28.33
ALYI	Alternet Systems Inc	0.0041	0.0035	0.0039	2,211,700	0.0001	2.63
AMADF	Amadeus IT Holding S	53.15	52.17	52.17	900	-1.23	2.30
AMADY	Amadeus IT Hlds S.A.	53.75	51.67	52.25	190,300	-0.70	1.32
AMAR	Amarillo Biosciences	0.2350	0.2350	0.2350	2,500	0.0000	0.00
AMAZ	Amazing Energy Oil & Gas CO	0.0065	0.0033	0.0054	69,142,600	0.0018	50.00
AMBBY	Ambu A/S ADR	34.19	33.82	34.19	200	2.79	8.89
AMBD	American Mobile Dental Corp	0.0025	0.0010	0.0012	514,100	-0.0003	20.00
AMBFF	Ambu A/S	33.75	33.75	33.75	1,500	3.40	11.20
AMBK	American Bank Inc	12.00	12.00	12.00	1,300	0.10	0.84
AMBKP	American Capital Trust I 6.00% Cum Conv	12.50	12.50	12.50	1,000	-12.00	48.98
AMBS	Amarantus Bioscience Holdings Inc	0.0078	0.0071	0.0073	462,300	0.0005	7.35
AMBZ	American Business Bank	24.50	24.50	24.50	2,500	0.00	0.00
AMCCF	Amcor Plc Cdi	9.500	9.500	9.500	200	0.645	7.29
AMCF	Andatee China Marine Fuel Services	0.0067	0.0040	0.0040	1,100	-0.0005	11.11
AMCT	American Education Center Inc	0.1511	0.1511	0.1511	4,900	0.0000	0.00
AMDDW	Sintx Technologies Inc WT Exp 05/11/2023	0.0200	0.0200	0.0200	50,000	0.0000	0.00
AMDLY	Amada Holdings CO Ltd ADR	37.00	37.00	37.00	100	0.50	1.37
AMDUF	Amundi	75.00	75.00	75.00	200	10.35	16.00
AMEN	Amen Properties Inc	504.0	504.0	504.0	100	24.0	5.00
AMEUF	Admedus Ltd.	4.500	4.500	4.500	100	-0.170	3.64
AMFC	A M B Financial Cp	13.90	13.90	13.90	100	0.90	6.92
AMFL	Nanoscience Tech Inc	0.0123	0.0123	0.0123	1,000	0.0023	23.00
AMGDF	Aston Martin Lagonda Global Holdings Plc	0.9800	0.6500	0.7900	118,400	0.1000	14.49
AMGY	American Metal & Tec	0.0165	0.0125	0.0125	500	0.0045	56.25
AMHD	Amelot Holdings Inc	0.0086	0.0048	0.0048	4,000	0.0000	0.00
AMHPF	Amazon Mining Hld	0.3945	0.3755	0.3930	13,200	0.0226	6.10
AMHV	American Hemp Ventures Inc	4.520	4.520	4.520	300	0.020	0.44
AMIGY	Admiral Group Plc	29.38	29.38	29.38	100	-0.10	0.34
AMIH	American Intl Hlds Corp	0.3000	0.2450	0.2500	6,200	0.0000	0.00
AMIN	American Intl Ind	0.1110	0.1010	0.1010	300	0.0010	1.00
AMIQF	Ashanti Sankofa Inc	0.0156	0.0156	0.0156	3,000	0.0054	52.94
AMIVF	Atrium Mortgage Investment Corp	8.141	8.141	8.141	100	0.278	3.54
AMKAF	A.P. Moeller Maers A	920.0	920.0	920.0	100	-21.0	2.23
AMKBF	A.P. Moeller Maers B	999.5	999.0	999.5	100	-55.6	5.27
AMKBY	A.P. Moeller-Maersk A/S	4.867	4.793	4.822	221,700	0.012	0.25
AMLH	American Leisure Hld	0.0001	0.0001	0.0001	12,719,900	0.0000	0.00
AMLM	American Lithium Min	0.0118	0.0087	0.0113	12,100	0.0016	16.49
AMLTF	Amp Ltd	0.8200	0.8200	0.8200	300	0.0600	7.89
AMLYY	Amp Ltd ADR	4.325	4.260	4.278	1,000	0.268	6.67
AMLZF	African Minerals Ltd	0.0052	0.0052	0.0052	96,000	0.0000	0.00
AMMJ	American Cannabis Company Inc	0.1950	0.1851	0.1860	45,300	-0.0090	4.62
AMMX	Ameramex Intl Inc	0.0099	0.0087	0.0099	222,200	-0.0001	1.00
AMNC	Amincor Inc A	0.0830	0.0830	0.0830	1,000	0.0030	3.75
AMNE	American Green Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AMNF	Armanino Foods	2.345	2.290	2.310	10,700	-0.010	0.43
AMNL	Applied Minerals Inc	0.0084	0.0082	0.0084	13,900	0.0003	3.70
AMNP	American Sierra Gold	0.0100	0.0060	0.0060	21,200	0.0008	15.38
AMNZF	Ambrian Plc	0.0010	0.0010	0.0010	118,000	0.0000	0.00
AMOSF	Atomos Ltd	0.4200	0.4200	0.4200	400	-0.0300	6.67
AMOVF	America Movil S.A.B. DE Cv	0.6500	0.6500	0.6500	200	-0.1182	15.39
AMPG	Amplitech Group	0.0390	0.0390	0.0390	500	0.0100	34.48
AMPYW	Amplify Energy Corp WT Exp 05/04/2022	0.0170	0.0170	0.0170	100	-0.0030	15.00
AMRA	American Racing Capital Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AMRQQ	Alta Mesa Resources Inc	0.0039	0.0030	0.0032	770,400	0.0003	10.34
AMRWQ	Alta Mesa Resources Inc WT [28/03/2024]	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
AMRZF	Arena Minerals Inc	0.0103	0.0103	0.0103	5,000	-0.0020	16.26
AMSA	American Seniors Association Holding	0.0150	0.0080	0.0150	21,700	-0.0200	57.14
AMSIY	Arcelormittal ADR	0.0245	0.0050	0.0245	2,000	0.0129	111.21
AMSLF	Australian Mines Ltd	0.0080	0.0070	0.0080	12,500	0.0010	14.29
AMSSY	Ams Ag ADR	7.730	7.410	7.520	4,000	-0.255	3.28
AMSU	Amanasu Environmnt Corp	0.0500	0.0500	0.0500	2,200	0.0150	42.86
AMSYF	Arcelormittal Sa	9.750	9.500	9.500	115,800	-0.560	5.57
AMTCQ	Ameritrans Capital Corp	0.0250	0.0200	0.0200	37,000	0.0000	0.00
AMTPQ	Ameritrans Cap 9.375 Pfd	1.0600	0.8500	0.8500	1,200	0.0000	0.00
AMTY	Amerityre Corp	0.0186	0.0186	0.0186	100	0.0005	2.76
AMVGF	Amvig Hldgs Ltd Ord	0.1600	0.1600	0.1600	100	-0.0600	27.27
AMVMF	Amg Advanced Metal	16.81	16.81	16.81	2,000	1.01	6.38
AMWK	Ameristar Network Inc	0.2000	0.1700	0.1740	18,600	0.0260	17.57
AMXEF	AMEX Exploration	1.128	1.090	1.113	72,200	-0.010	0.89
AMYZF	American Manganese Inc	0.1098	0.1032	0.1032	3,900	-0.0028	2.64
ANAS	Alternaturals Inc	0.0212	0.0112	0.0112	1,900	-0.0003	2.61
ANAV	Alpha Network Alliance Ventures Inc	0.0650	0.0650	0.0650	10,000	0.0010	1.56
ANCE	Restance Inc	0.0050	0.0043	0.0050	347,600	0.0000	0.00
ANCTF	Alimentat Cou Mulvtg	31.22	31.22	31.22	100	1.40	4.70
ANCUF	Alimentation Couche-Tard Inc	31.42	30.69	31.24	43,700	0.37	1.20
ANDC	Andover Bancorp Inc [Oh]	18.32	18.32	18.32	300	0.01	0.05
ANDD	Anr Inc Contingent Rev Pmt Rt 03/31/2023	0.0029	0.0023	0.0023	141,100	0.0000	0.00
ANDI	Andiamo Corp	0.0001	0.0001	0.0001	1,800,000	0.0000	0.00
ANDR	Andritz Ag	0.0191	0.0176	0.0191	4,000	-0.0001	0.52
ANEWF	Australia & N Z Bkg	11.78	11.78	11.78	7,800	0.02	0.17
ANFC	Black Ridge Oil & Gas Inc.	4.350	3.000	4.350	1,900	1.350	45.00
ANFGF	Antofagasta Plc Ord	10.84	10.84	10.84	200	0.82	8.13
ANGCF	Angel Gold Corp	0.0200	0.0183	0.0183	3,100	0.0000	0.00
ANGPY	Anglo American Platinum Ltd	10.84	10.45	10.83	9,100	-0.12	1.10
ANGUF	Anglo-Canadian Mining Corp	0.0110	0.0110	0.0110	500	-0.0090	45.00
ANIOY	Acerinox Sa ADR	4.025	3.925	3.970	2,000	0.250	6.72
ANKOF	Ankor Gold	0.0400	0.0188	0.0234	66,000	-0.0116	33.14
ANLBF	Alexander Nubia Intl	0.0225	0.0142	0.0142	7,600	-0.0130	47.79
ANLDF	Anfield Energy Inc	0.0773	0.0740	0.0773	5,200	0.0027	3.62
ANMP	Anacomp Inc	0.5500	0.5000	0.5000	8,600	-0.0200	3.85
ANNSF	Aena S.A.	144.2	143.1	143.2	400	-2.0	1.38
ANPDF	Anta Sports Products Ltd	8.800	8.800	8.800	700	0.230	2.68
ANPDY	Anta Sports Prod ADR	226.3	221.5	226.3	2,500	7.5	3.43
ANPFF	Anpulo Food Inc	0.0400	0.0400	0.0400	200	-0.0035	8.05
ANPOF	American Patriot Oil & Gas Ltd	0.2650	0.0015	0.0015	2,100	0.0011	275.00
ANSLF	Ansell Ltd	23.30	23.30	23.30	200	0.83	3.69
ANSLY	Ansell Ltd ADR	93.13	91.75	93.13	17,100	1.33	1.45
ANSU	Amanasu Techs Corp	0.0110	0.0110	0.0110	400	-0.0139	55.82
ANTGF	Advantagewon Oil Corp	0.0075	0.0075	0.0075	10,000	0.0025	50.00
ANTH	Anthera Pharmaceutic	0.0290	0.0221	0.0270	44,500	-0.0020	6.90
ANTI	Antigenics Inc Colo	0.0001	0.0001	0.0001	76,500	0.0000	0.00
ANVV	Anvia Holdings Corp	0.0100	0.0100	0.0100	100	0.0096	2400.00
ANXGF	Anaconda Mining Inc	0.1987	0.1875	0.1878	58,100	-0.0003	0.16
ANZBY	Australia and New Zealand Bank	12.01	11.69	11.84	149,300	-0.45	3.66
ANZFF	Air New Zealand Ord	0.8650	0.8600	0.8600	3,700	-0.0025	0.29
ANZLY	Air New Zealand Ltd ADR	4.570	4.570	4.570	100	0.140	3.16
AOCIF	Autocanada Inc	4.573	4.573	4.573	100	-0.313	6.41
AOGC	Australian Oil & Gas	0.0030	0.0015	0.0015	98,700	-0.0015	50.00
AOIFF	Africa Oil Corp	0.7639	0.7630	0.7630	5,200	-0.0065	0.84
AOLS	Aeolus Pharmaceuticl	0.0018	0.0018	0.0018	40,000	0.0000	0.00
AOMFF	Alstom Shs Prov Regr	42.55	42.50	42.55	2,000	2.15	5.32
AOMOY	Ao Mosenergo ADR	1.110	1.110	1.110	900	-0.040	3.48
AONNY	Aeon CO Ltd ADR	22.36	21.72	21.72	11,900	-0.84	3.72
AOREF	American Overseas Group Ltd	275.0	275.0	275.0	100	175.0	175.00
AOTVF	Ascot Resources Ltd	0.6527	0.6120	0.6423	55,500	-0.0086	1.32
AOVTF	Andover Mining Corp	0.0002	0.0002	0.0002	12,000	0.0001	100.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0120	0.0057	0.0120	1,700	0.0020	20.00
AOXY	Advanced Oxygen Tech	0.1000	0.1000	0.1000	1,100	0.0350	53.85
AOZOY	Aozora Bank ADR	4.610	4.520	4.610	7,800	-0.170	3.56
APAAF	Appia Energy Corp	0.1360	0.1325	0.1357	49,500	-0.0001	0.07
APAFF	Apella Resources Inc	0.0340	0.0302	0.0302	4,700	-0.0031	9.31
APAJF	Apa Group	7.540	7.540	7.540	200	0.186	2.53
APCDF	A Cap Resources Ltd	0.0050	0.0050	0.0050	4,000	-0.0100	66.67
APCX	Apptech Corp	0.7200	0.2020	0.2020	1,200	0.0000	0.00
APELF	Alps Alpine CO Ltd	11.95	11.95	11.95	100	1.15	10.65
APELY	Alps Electric Ltd Ad	24.23	23.59	23.74	3,900	-1.10	4.43
APEMY	Aperam	26.42	26.13	26.42	700	1.81	7.33
APEOF	Americas Petrogas Inc	0.0200	0.0200	0.0200	10,000	0.0100	100.00
APEUF	Atlas Engineered Products Ltd	0.2184	0.2183	0.2184	3,600	0.0297	15.74
APGI	American Power Group Corp	0.0100	0.0093	0.0100	41,400	0.0000	0.00
APGMF	Applied Graphene Mat	0.1385	0.1240	0.1260	10,600	-0.0030	2.33
APHD	Appiphany Technologies Holdings Corp	0.0006	0.0004	0.0006	1,015,000	0.0000	0.00
APHTF	Alphinat	0.0300	0.0300	0.0300	5,000	-0.0015	4.76
APLD	Applied Science Prod	0.0071	0.0071	0.0071	200	-0.0079	52.67
APLIF	Appili Therapeutics Inc	1.110	1.089	1.100	10,100	0.000	0.00
APLO	Apollo Bancorp Inc	44.00	44.00	44.00	200	3.25	7.98
APLVF	Ap Alternative Units	0.0501	0.0501	0.0501	2,000	-0.0100	16.64
APMCF	Morien Resources	0.1574	0.1545	0.1574	9,000	-0.0026	1.63
APMFF	Eagle Graphite Inc	0.0242	0.0242	0.0242	15,000	-0.0008	3.20
APNHF	Aspen Pharmacare Hld	8.070	8.070	8.070	1,300	0.230	2.93
APNHY	Aspen Pharmacare	7.880	7.830	7.830	1,600	-0.150	1.88
APPB	Applied Biosciences Corp	0.2250	0.2250	0.2250	100	-0.0050	2.17
APPDW	Applied Dna Sciences Inc WT	5.000	5.000	5.000	100	0.490	10.86
APPEF	Appen Ltd	21.75	21.75	21.75	200	3.35	18.21
APPM	Apparel Manufacturing Associates Inc	0.0006	0.0006	0.0006	12,000	0.0004	200.00
APPZ	Monster Arts Inc	0.0001	0.0001	0.0001	700,000	0.0000	0.00
APQT	Appliqate Inc	1.990	1.990	1.990	100	0.265	15.36
APRAF	Goldstrike Resources	0.1562	0.1562	0.1562	100	-0.0191	10.90
APRCP	Alabama Pwr 4.52 Pfd	101.5	100.5	101.5	600	0.0	0.00
APRDM	Alabama Pwr 4.92 Pd	103.7	103.7	103.7	100	-1.8	1.71
APRDN	Alabama Pwr 4.20 Pd	100.00	99.25	100.00	1,400	2.66	2.73
APRDO	Alabama Power CO 4.64% Pfd	101.3	100.1	101.3	2,000	1.3	1.25
APRO	Allegiant Professnl B/S	0.0021	0.0015	0.0021	100,000	0.0000	0.00
APRRF	Atlantic Power Preferred Equity Ltd	12.30	12.30	12.30	200	0.78	6.77
APRU	Apple Rush Company Inc	0.0030	0.0026	0.0030	3,640,900	0.0002	7.14
APRWF	Atlantic Pwr Pfd Equ	11.13	11.13	11.13	1,000	0.29	2.70
APSI	Aqua Power Systems	0.0020	0.0020	0.0020	10,000	-0.0019	48.72
APTEF	Apteryx Imaging Inc	0.2300	0.2300	0.2300	3,000	0.0157	7.33
APTL	Alaska Pwr & Tel CO	49.00	49.00	49.00	100	-1.00	2.00
APTPF	Airports of Thailand Public CO Ltd	1.900	1.900	1.900	2,400	0.170	9.83
APTTF	Asian Pay Television	0.1029	0.1029	0.1029	1,000	0.0016	1.58
APTY	Apt Systems	0.0001	0.0001	0.0001	24,000	0.0000	0.00
APVS	Guardian Tech Intl	0.0015	0.0014	0.0014	60,200	0.0000	0.00
APVTW	Aptevo Therapeutics Inc	0.0500	0.0500	0.0500	240,000	0.0499	49900.00
APWL	Advanced Pwrln Techs Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
APYI	Aspyra Inc	0.1800	0.1700	0.1800	2,400	0.0900	100.00
APYP	Appyea Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APYRF	Allied Pptys R E Inv	29.05	29.05	29.05	8,700	0.06	0.19
AQARF	Aquila Resources Inc	0.1204	0.1180	0.1181	9,100	-0.0016	1.34
AQFH	Aquesta Financial	9.940	9.940	9.940	100	0.140	1.43
AQIS	Aquis Communications Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0002	0.0002	0.0002	12,000	0.0001	100.00
AQSP	Acquired Sales Corp	1.900	1.725	1.725	300	0.175	11.29
AQSZF	Aequus Pharmaceuticals Inc	0.0601	0.0601	0.0601	5,000	0.0041	7.32
AQUI	Aquagold Intl Inc	0.0600	0.0600	0.0600	1,900	-0.0300	33.33
ARAFF	Arafura Resources NL	0.0640	0.0600	0.0600	78,000	-0.0034	5.36
ARAO	Aurasource Inc	0.0700	0.0350	0.0700	500	-0.0030	4.11
ARAT	Arax Holdings Corp	0.1150	0.0925	0.0925	6,000	-0.0175	15.91
ARBI	Arbios Systems Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
ARBTF	Argo Gold Inc	0.1050	0.1050	0.1050	4,000	0.0103	10.88
ARBV	American Riviera Bnk	12.44	12.44	12.44	300	-0.01	0.08
ARCAY	Arcadis NV NY Reg #	17.11	17.10	17.10	1,300	0.37	2.21
ARCS	Arcis Resources Corp	0.0005	0.0003	0.0005	5,840,200	0.0001	25.00
ARCUF	Arcus Development Grp Inc	0.0086	0.0086	0.0086	4,000	0.0036	72.00
ARCVF	Arcadis NV	16.23	12.15	12.15	4,000	-2.05	14.45
ARCW	Arc Group Worldwide	0.2700	0.2700	0.2700	1,100	0.0200	8.00
ARDMQ	Aradigm Corp	0.0500	0.0500	0.0500	49,100	0.0000	0.00
AREB	American Rebel Holdings Inc	0.1050	0.1000	0.1050	11,200	-0.0050	4.55
ARECW	American Resources Corp WT	0.2000	0.1500	0.1500	148,600	0.0500	50.00
AREM	American Rare Earths	0.1400	0.1200	0.1200	44,500	-0.0160	11.76
ARESF	Artis Real Est IN TR	5.170	5.170	5.170	6,700	-0.180	3.36
ARET	Arete Industries Inc	0.1000	0.1000	0.1000	1,000	0.0000	0.00
AREVF	Arev Nanotec Brands Inc.	0.1171	0.1171	0.1171	700	-0.1341	53.38
AREXQ	Approach Res. Inc	0.0070	0.0061	0.0063	151,500	0.0002	3.28
ARFXF	Amorfix Life Science	0.1427	0.1361	0.1427	59,100	0.0052	3.78
ARGGY	Aston Martin Lagonda Global Holdings Plc	0.6960	0.6400	0.6860	2,585,500	-0.0640	8.53
ARGKF	Aggreko Plc	5.850	5.850	5.850	100	0.240	4.28
ARGL	Argyle Security Inc	0.1000	0.0188	0.0188	600	-0.0812	81.20
ARGNF	Argen X NV	161.0	161.0	161.0	2,500	20.5	14.62
ARGQ	Argentum 47 Inc	0.0016	0.0012	0.0016	1,534,200	0.0000	0.00
ARGTF	Artemis Gold Inc	1.244	1.167	1.167	13,100	-0.077	6.19
ARGW	Argus Worldwide Group	0.0010	0.0010	0.0010	100	0.0000	0.00
ARHH	Assure Holdings Corp	1.0500	0.8780	0.9000	34,200	-0.1450	13.88
ARHN	Archon Corp	13.98	13.25	13.75	1,000	-0.23	1.65
ARHOF	Amrest Hldgs Se	6.369	6.369	6.369	400	0.421	7.08
ARHTF	Arht Media Inc	0.0772	0.0772	0.0772	300	0.0071	10.13
ARHUF	Aak Ab	18.04	18.04	18.04	300	-0.06	0.33
ARHVF	Archer Ltd	0.2000	0.2000	0.2000	2,500	0.0380	23.46
ARINA	Arista Investors Corp	0.2210	0.2210	0.2210	200	-0.0540	19.64
ARIZF	Acme Resources Inc	0.1302	0.1302	0.1302	1,000	0.0000	0.00
ARKAF	Arkema S.A.	77.25	77.25	77.25	100	-4.66	5.69
ARKAY	Arkema ADR	88.01	85.81	87.50	2,500	0.38	0.44
ARLCF	Air Partner Plc	0.8777	0.8777	0.8777	6,200	-0.3405	27.95
ARLUF	Aristocrat Leisure L	18.11	17.90	17.90	3,400	0.06	0.34
ARMC	Asiarim Corp	0.3020	0.3020	0.3020	200	-0.2480	45.09
ARME	Armor Electric Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
ARMZF	Aura Minerals Inc	49.51	49.51	49.51	100	-3.19	6.05
ARNGF	Argonaut Gold Ltd	1.420	1.370	1.375	555,900	0.005	0.36
ARNI	Arno Therapeutics	0.0014	0.0013	0.0013	47,900	-0.0001	7.14
AROSF	Aurora Spine	0.1558	0.1330	0.1558	17,600	0.0227	17.05
ARPC	Arem Pacific Corp	0.2984	0.2984	0.2984	100	0.0000	0.00
ARREF	Amerigo Resources	0.1895	0.1801	0.1805	23,100	-0.0095	5.00
ARRHW	Arch Coal Inc	4.340	4.340	4.340	310,300	0.125	2.97
ARRJF	Arjo Ab Cl B	5.050	5.050	5.050	400	0.130	2.64
ARRRF	Ardea Resources Ltd	0.2010	0.1860	0.2010	54,800	0.0010	0.50
ARRT	Artisan Consumer Goods Inc	0.2000	0.2000	0.2000	800	-0.2000	50.00
ARRXF	Archer Materials Ltd	0.2300	0.2300	0.2300	45,000	-0.0100	4.17
ARSC	American Securty Res	0.0100	0.0080	0.0080	184,400	0.0000	0.00
ARSEF	Altai Resources Inc	0.0400	0.0400	0.0400	21,700	0.0010	2.56
ARSLF	Altima Resources Ltd	0.0199	0.0199	0.0199	600	0.0000	0.00
ARSN	Aureus Inc	0.0008	0.0005	0.0007	65,872,200	0.0002	40.00
ARSSF	Assura Plc	0.8400	0.8400	0.8400	200	-0.1100	11.58
ARST	Arista Financial Corp	0.0002	0.0002	0.0002	10,149,900	0.0000	0.00
ARSUF	Fagron Sa	23.60	23.60	23.60	10,200	1.40	6.31
ARTD	Artistdirect Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARTH	Arch Therapeutics Inc	0.2200	0.1810	0.2200	616,500	0.0200	10.00
ARTM	American Nortel Comm	0.0100	0.0093	0.0100	60,200	-0.0049	32.89
ARTNB	Artesian Resources Corp Cl B	33.80	33.80	33.80	100	0.85	2.58
ARTR	Airtrona International Inc	0.0002	0.0001	0.0002	1,258,300	0.0000	0.00
ARTTF	Artemis Resources Ltd	0.0220	0.0206	0.0220	11,000	0.0020	10.00
ARUXF	Acrux Ltd Ord	0.0800	0.0800	0.0800	2,500	0.0150	23.08
ARVY	Alliance Recovery	0.0056	0.0056	0.0056	16,000	0.0000	0.00
ARWD	Arrow Resources Dev	0.0005	0.0005	0.0005	1,000	0.0000	0.00
ARWJF	Aroway Energy Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ARXRF	Alix Res Corp	0.0616	0.0616	0.0616	20,000	0.0090	17.11
ARXXL	Airxpanders Inc	0.0001	0.0001	0.0001	217,400	0.0000	0.00
ARYC	Arrayit Corp	0.0090	0.0080	0.0080	794,100	-0.0010	11.11
ARYMF	Argosy Minerl UT Cda	0.0400	0.0400	0.0400	700	0.0100	33.33
ARYX	Aryx Therapeutics	0.0015	0.0015	0.0015	100	0.0000	0.00
ARZGF	Assicurazioni Genera	14.10	14.10	14.10	4,000	-0.20	1.38
ARZGY	Assicurazioni Genera	6.830	6.830	6.830	400	-0.060	0.87
ARZTF	Aryzta Ag	0.1100	0.1100	0.1100	1,000	-0.1500	57.69
ARZTY	Aryzta Ag ADR	0.2430	0.2430	0.2430	400	-0.0140	5.45
ASAGF	Australian Agricultu	0.7100	0.7100	0.7100	100	0.0100	1.43
ASASF	Asia Standard Intl Gp Ord	0.1000	0.1000	0.1000	5,800	-0.0425	29.82
ASAZF	Assa Abloy Ser B SEK	20.70	20.00	20.50	4,400	-0.10	0.49
ASAZY	Assa Abloy Ab	10.16	9.99	10.11	322,200	-0.15	1.50
ASBFF	Associated British F	22.50	22.50	22.50	100	-0.72	3.11
ASBFY	Associated Brit Food	22.81	22.34	22.70	14,500	-0.29	1.26
ASBRF	Asahi Breweries	37.34	37.34	37.34	200	2.90	8.42
ASCBQ	Ascendia Brands Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASCC	Aristocrat Group	0.0121	0.0121	0.0121	500	0.0000	0.00
ASCCF	Asics Corp	8.880	8.880	8.880	200	-1.520	14.62
ASCCY	Asics Corp	10.88	10.70	10.70	600	-0.61	5.39
ASCJF	American Shipping CO	2.500	2.500	2.500	800	0.230	10.13
ASCK	Auscrete Corp	0.0083	0.0080	0.0083	5,000	0.0004	5.06
ASCLF	Ascletis Pharma Inc	0.4000	0.4000	0.4000	10,000	0.0000	0.00
ASCN	Absecon Bancorp	75.00	73.73	73.73	700	0.73	1.00
ASDN	Astro Aerospace Ltd	0.0700	0.0580	0.0600	93,400	-0.0040	6.25
ASDRF	Ascendant Resources Inc	0.0940	0.0940	0.0940	131,500	0.0043	4.79
ASEJF	Apt Satellite Hlds	0.3100	0.3100	0.3100	12,000	-0.0900	22.50
ASEKF	Aisin Seiki CO Ltd	30.00	30.00	30.00	200	-0.50	1.64
ASEKY	Aisin Seiko CO Ltd	31.69	31.69	31.69	800	-1.24	3.77
ASFT	Appsoft Technologies Inc	1.030	1.030	1.030	100	-0.021	1.95
ASFX	American Scientf	0.0003	0.0003	0.0003	100	0.0000	0.00
ASFZ	Assoc First Cap Corp	0.0006	0.0006	0.0006	300	0.0000	0.00
ASGLF	Agc Inc	28.43	28.43	28.43	800	1.01	3.70
ASGLY	Asahi Glass CO Ltd A	5.700	5.590	5.640	101,700	-0.355	5.92
ASGOF	Asante Gold Corp	0.0345	0.0345	0.0345	1,000	0.0058	20.21
ASGRF	Astralis Group As	1.050	1.030	1.050	300	0.325	44.83
ASGTF	Altus Group Ltd	29.74	29.74	29.74	400	2.22	8.06
ASGXF	Asia Global Crossing Ltd	0.0010	0.0010	0.0010	20,000	-0.0003	23.08
ASHTF	Ashted Group Plc	30.03	29.95	30.03	2,300	-0.57	1.85
ASHTY	Ashtead Group Pl ADR	121.6	117.6	117.8	4,500	-3.9	3.20
ASHXF	Ashburton Ventures Inc	0.0348	0.0348	0.0348	1,500	0.0098	39.20
ASIN	As Capital Inc	0.3000	0.3000	0.3000	700	-0.0020	0.66
ASKDF	First Energy Metals Ltd	0.2074	0.2000	0.2050	18,900	-0.0005	0.24
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ASKH	Astika Holdings	0.0357	0.0324	0.0357	5,500	0.0000	0.00
ASLEF	Asaleo Care Ltd	0.6310	0.6310	0.6310	1,600	0.0210	3.44
ASLM	American Silver Mini	0.1500	0.1500	0.1500	2,500	0.0300	25.00
ASLRF	Arian Silver Copr	0.0020	0.0017	0.0017	100,000	-0.0033	66.00
ASMIY	Asm International NV	116.4	116.4	116.4	100	0.1	0.09
ASMLF	Asml Hld NV Ord Shs	329.5	324.5	329.5	1,000	7.2	2.24
ASMVF	Asm Pacific Technology Ltd	9.950	9.950	9.950	200	-0.400	3.86
ASMVY	Asm Pacific Technology Ltd	27.56	27.13	27.41	28,700	0.80	3.01
ASMXF	Asm International N.V.	116.0	113.3	113.3	200	0.0	0.00
ASNB	Advansource Biomaterials Corpora	0.0272	0.0260	0.0272	13,100	0.0012	4.62
ASNHF	Avidus Management Group Inc	0.0005	0.0005	0.0005	296,000	-0.0044	89.80
ASNT	Arias Intel Corp	0.0009	0.0009	0.0009	300,000	0.0003	50.00
ASOMY	Asos Pls ADR	37.00	36.54	37.00	31,500	0.76	2.10
ASOZY	Asseco Poland Sa ADR	17.34	17.34	17.34	500	0.59	3.52
ASPCF	Acerus Pharmaceuticals Corp	0.0360	0.0360	0.0360	200	-0.0005	1.37
ASPT	Haber Inc	0.0021	0.0021	0.0021	1,600	0.0000	0.00
ASPW	Arista Power Inc	0.0027	0.0027	0.0027	200	-0.0006	18.18
ASPZ	Asia Pptys Inc	0.0190	0.0190	0.0190	100	0.0000	0.00
ASRAF	A S Roma Spa Roma	0.5500	0.5500	0.5500	2,400	0.1340	32.21
ASRMF	Southeast Airport Group	9.750	9.750	9.750	600	0.042	0.44
ASTI	Ascent Solar Technologies	0.0002	0.0001	0.0001	22,708,400	-0.0001	50.00
ASTVF	Austevoll Seafood ASA Ord	7.950	7.950	7.950	100	0.950	13.57
ASWRF	Gungnir Resources Inc	0.0543	0.0543	0.0543	8,000	0.0099	22.30
ASXFF	ASX Ltd	59.47	57.03	58.43	1,500	1.21	2.11
ASXFY	ASX Ltd	59.41	58.76	58.76	800	-0.69	1.16
ASXSF	Alberta Star Dev	0.2290	0.2245	0.2290	5,000	0.0000	0.00
ASZP	Jv Group Inc	0.3500	0.0300	0.0300	4,400	0.0200	200.00
ATADF	Atac Res Ltd	0.1508	0.1399	0.1450	270,300	0.0039	2.76
ATAR	Avatar Ventures Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATASF	Atlantia Spa Ord	16.40	16.40	16.40	300	1.58	10.68
ATASY	Atlantia Spa ADR	8.140	7.940	8.010	24,300	-0.220	2.67
ATBHF	Aston Bay Hlds Ltd	0.0600	0.0527	0.0600	42,400	0.0000	0.00
ATBPF	Antibe Therapeutics	0.5832	0.5150	0.5750	275,200	0.0497	9.46
ATBYF	Abitibi Royalties IN	15.91	15.91	15.91	200	-0.03	0.22
ATCMF	Atico Mining	0.2192	0.1940	0.2000	33,800	-0.0100	4.76
ATCV	Cycle Country Accessories Corp	0.0025	0.0025	0.0025	1,000	0.0001	4.17
ATDRF	Auto Trader Group Plc	6.020	6.000	6.000	400	-0.150	2.44
ATDRY	Auto Trader Group Plc	1.755	1.710	1.750	231,000	0.075	4.48
ATDS	Data443 Risk Mitigation Inc.	0.0350	0.0201	0.0280	5,314,000	0.0050	21.74
ATEYY	Advantest Corp	49.45	49.30	49.30	3,100	-0.90	1.79
ATGFF	Altagas Ltd	11.01	10.70	10.70	169,600	-0.61	5.41
ATGN	Altigen Communications Inc	1.450	1.375	1.375	23,200	-0.075	5.17
ATGSF	Autogrill Spa Itl	4.740	4.740	4.740	2,100	-0.110	2.27
ATGSY	Autogrill S.P.A. ADR	5.870	5.870	5.870	300	0.670	12.88
ATHC	Accelerated Technologies Holding Corp	0.1100	0.1100	0.1100	10,000	0.0000	0.00
ATHJF	Antisense Therapeutics	0.0509	0.0500	0.0509	20,000	-0.0013	2.49
ATHOF	Athabasca Oil Sands Corp	0.1033	0.0995	0.0995	10,300	-0.0005	0.50
ATIG	Atlantis Internet Grp Cp	0.0003	0.0002	0.0002	1,159,000	0.0000	0.00
ATIW	Ati Networks Inc	0.0875	0.0875	0.0875	300	0.0175	25.00
ATIXF	Analytixinsight Inc	0.2867	0.2867	0.2867	1,000	-0.0248	7.96
ATLCY	Atlas Copco Ab Ser B	35.53	35.03	35.51	2,900	-0.80	2.19
ATLDF	Atlanta Gold Inc	0.0260	0.0260	0.0260	1,000	0.0239	1138.10
ATLKF	Atlas Copco Ab Ser A	39.20	38.95	38.95	400	4.53	13.14
ATLKY	Atlas Copco Ab Ser A	39.71	38.92	39.29	103,000	-0.54	1.36
ATLS	Atlas Energy Llc	0.0057	0.0055	0.0055	31,000	0.0003	5.77
ATMRF	Altamir	16.46	16.46	16.46	1,000	3.96	31.64
ATMS	Artemis Therapeutics Inc	0.0351	0.0351	0.0351	600	0.0011	3.24
ATNWW	Actinium Pharmaceuticals Inc WT Ser B	0.0800	0.0200	0.0800	4,700	0.0000	0.00
ATOR	Astor Explorations Corp	0.2500	0.2500	0.2500	2,500	-0.9500	79.17
ATOXF	Durango Resources Inc	0.0451	0.0451	0.0451	10,000	0.0011	2.50
ATPT	All State Properties Holdings Inc	0.0004	0.0001	0.0002	80,609,300	-0.0002	50.00
ATPWF	Atlantic Power Preferred Equity Ltd Cum	11.95	11.55	11.95	1,000	0.25	2.13
ATRBF	Atrium European Re	2.750	2.750	2.750	100	-0.110	3.85
ATROB	Astronics Corp	9.120	8.700	9.040	1,800	-0.560	5.83
ATRRF	Altarea [Paris]	148.1	148.1	148.1	100	33.3	29.03
ATRX	Adhera Therapeutics Inc	0.0450	0.0335	0.0450	3,100	0.0110	32.35
ATSAF	Ats Automated Toolin	14.50	14.50	14.50	6,500	-0.70	4.61
ATTBF	Abattis Bioceuticals	0.0097	0.0081	0.0086	110,400	-0.0006	6.52
ATTLF	Atlas Copco Ab	30.55	30.55	30.55	300	1.65	5.71
ATURF	Atom Energy	0.3490	0.3178	0.3178	13,000	-0.0061	1.88
ATUSF	Altius Minerals Corp	7.386	7.250	7.386	30,500	0.026	0.36
ATUUF	Altura Energy Inc	0.1307	0.1307	0.1307	2,000	-0.0122	8.54
ATVDY	Atresmedia Corporacion DE Medios Sa ADR	2.710	2.500	2.500	700	0.100	4.17
ATVK	Atvrockn	0.0009	0.0007	0.0007	16,717,100	0.0000	0.00
ATVVF	Australian Vanadium Ltd	0.0030	0.0030	0.0030	10,000	-0.0070	70.00
ATWT	Atwec Tech Inc	0.1100	0.0973	0.1001	199,300	-0.0088	8.08
ATYG	Atlas Tech Group Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
ATZAF	Aritzia	13.19	12.49	13.19	19,100	0.19	1.43
AUCOY	Polymetal Intl Plc	20.07	19.90	19.90	7,100	-0.11	0.55
AUDVF	Audi Ag Vormals Audi	1,136	1,136	1,136	100	61	5.65
AUIAF	Aurania Resources	2.131	2.000	2.120	5,200	0.005	0.25
AUKNY	Auckland International Airport Ltd	20.00	19.60	20.00	1,800	0.00	0.00
AUKUF	Ams Ag	15.80	15.45	15.80	2,500	0.80	5.33
AULRF	Aurelius Equity Opportunities Se & CO	17.96	17.96	17.96	3,200	-0.77	4.13
AUMC	Auryn Mining Corporation	0.2580	0.2580	0.2580	500	0.0340	15.18
AUMTF	Aurelia Metals Ltd	0.1850	0.1850	0.1850	5,000	0.0000	0.00
AUNFF	Aurcana Corp	0.4523	0.4100	0.4400	425,700	0.0316	7.74
AUNXF	Fremont Petroleum Corp Ltd	0.0030	0.0030	0.0030	80,700	0.0000	0.00
AUOTY	Au Optronics Corp	2.500	2.460	2.500	187,900	0.030	1.21
AURI	Wellstone Filter Sci	0.0110	0.0096	0.0110	114,000	0.0030	37.50
AURT	Attune Rtd	0.0006	0.0006	0.0006	1,433,700	0.0000	0.00
AURX	Audeo Oncology Inc	0.1500	0.1500	0.1500	200	0.0890	145.90
AUSAF	Australis Capital Inc	0.2190	0.1680	0.1843	94,600	-0.0276	13.03
AUSI	Aura Systems Inc	0.1239	0.1001	0.1239	5,300	0.0000	0.00
AUSVF	Aura Resources Inc	0.0350	0.0350	0.0350	6,700	-0.0042	10.71
AUTLF	Austal Ltd [Australia]	2.190	2.190	2.190	300	0.000	0.00
AUTR	Autris	0.0065	0.0035	0.0035	24,800	-0.0025	41.67
AUUMF	Aumann Ag	11.60	11.55	11.60	400	1.09	10.37
AUVGF	Australian Vintage Ltd	0.2200	0.2200	0.2200	5,000	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.2560	0.2400	0.2432	48,200	0.0032	1.33
AVACF	Avance Gas	2.170	1.970	2.170	1,400	0.250	13.02
AVASF	Avast Plc	6.215	6.215	6.215	2,600	0.465	8.09
AVBH	Avidbank Holdings Inc	14.91	14.91	14.91	300	-0.04	0.27
AVCNF	Avicanna Inc	1.330	1.255	1.330	3,700	0.030	2.31
AVCRF	Avricore Health Inc	0.0190	0.0190	0.0190	15,000	0.0074	63.79
AVCTF	Avacta Group Plc	2.400	2.316	2.316	64,500	-0.046	1.96
AVCVF	Monitor Ventures Inc	0.1100	0.1100	0.1100	5,400	0.0032	3.00
AVEVF	Aveva Group Plc Ord	50.45	49.95	50.45	300	0.48	0.95
AVEW	Avew Holdings Inc	0.0009	0.0007	0.0007	10,000	-0.0001	12.50
AVFP	Avis Financial Corp	0.0900	0.0400	0.0400	10,000	-0.0500	55.56
AVGG	Advanced Techs Group Ltd	0.0060	0.0044	0.0060	13,000	0.0025	71.43
AVHNF	Ackermans & Van Haarn Ord	126.0	126.0	126.0	100	5.4	4.48
AVHNY	Ackermans & Van Haaren Sa	13.90	13.90	13.90	100	-0.51	3.54
AVIFY	Advanced Info Svc Pu	5.760	5.760	5.760	500	-0.310	5.11
AVIX	Avix Technologies Inc	0.3500	0.3500	0.3500	300	0.0000	0.00
AVLNF	Avalon Rare Metals	0.0488	0.0425	0.0450	203,700	0.0000	0.00
AVLP	Avalanche Internatio	0.0800	0.0800	0.0800	18,600	0.0000	0.00
AVMR	Avra Medical Robotics Inc	0.3000	0.2450	0.2450	2,200	0.0000	0.00
AVMXF	Avita Medical Ltd	0.3390	0.3000	0.3390	6,000	-0.0010	0.29
AVNBF	Avon Rubber Plc	34.50	34.50	34.50	400	-0.75	2.13
AVNE	Aventura Equities Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVOA	Avoca Inc	1000.0	1000.0	1000.0	100	325.0	48.15
AVOI	Advanced Voice Recog	0.0160	0.0150	0.0150	60,000	0.0000	0.00
AVOZ	Altavoz Entertainment Inc	0.0086	0.0086	0.0086	16,000	-0.0021	19.63
AVPFF	Avcorp Industries Inc Ord	0.0215	0.0215	0.0215	1,000	0.0000	0.00
AVPI	Avp Inc	0.0015	0.0015	0.0015	1,000	-0.0020	57.14
AVPMF	Avrupa Minerals Ltd	0.0150	0.0130	0.0130	14,100	0.0005	4.00
AVRI	Averox Inc	0.0062	0.0060	0.0060	40,000	-0.0025	29.41
AVRN	Avra Inc	0.0007	0.0007	0.0007	6,100	0.0002	40.00
AVRTF	Avarone Metals Inc	0.0160	0.0160	0.0160	700	-0.0001	0.62
AVSA	Avisana Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AVSR	Avistar Communications Corp	0.0022	0.0022	0.0022	1,000	0.0000	0.00
AVTI	Avitar Inc	0.0004	0.0002	0.0004	446,900	0.0000	0.00
AVTXF	Avantium N V	6.100	5.980	6.100	6,700	0.050	0.83
AVVH	Avvaa World Health Care Products Inc	0.0003	0.0002	0.0003	485,200	0.0000	0.00
AVVIY	Aviva Plc	6.240	6.025	6.090	99,800	-0.325	5.07
AVXT	Avax Techs Inc	0.0024	0.0024	0.0024	41,900	0.0008	50.00
AVYAW	Avaya Holdings Corp WT Exp 12/15/2022	1.550	1.500	1.500	1,500	0.000	0.00
AWAEF	Siic Environment Holdings Ltd	0.1450	0.1450	0.1450	1,600	-0.0350	19.44
AWAW	White Fox Ventures Inc	0.0074	0.0074	0.0074	200	0.0000	0.00
AWCMF	Alumina Ltd Ord Shs	0.8700	0.8700	0.8700	9,800	-0.1200	12.12
AWCMY	Alumina Ltd ADR	3.995	3.870	3.900	90,000	-0.185	4.53
AWEB	Areti Web Innovations Inc	0.0251	0.0251	0.0251	500	-0.0037	12.85
AWGI	Awg International Water Corp	0.0001	0.0001	0.0001	22,700	0.0000	0.00
AWKS	Ameriworks Inc	0.3500	0.3500	0.3500	4,000	-0.3500	50.00
AWLCF	Awilco	0.4000	0.3590	0.4000	2,700	-0.0330	7.62
AWON	A-1 Group Inc	0.0038	0.0030	0.0038	605,100	-0.0001	2.56
AWRRF	A&W Revenue Royalties Income Fund	19.31	19.30	19.30	1,000	-0.07	0.36
AWSI	Aria Wireless Sys Inc	0.0047	0.0045	0.0045	20,000	-0.0005	10.00
AWSL	Atlantic Wind & Sola	0.0725	0.0641	0.0725	121,100	0.0005	0.69
AWSM	Cool Holdings Inc	0.1950	0.1250	0.1283	2,565,400	0.0058	4.73
AWTRF	Air Water Inc	13.50	13.50	13.50	200	0.00	0.00
AWWC	Access Worldwide Communs	0.0053	0.0050	0.0050	11,100	-0.0120	70.59
AWWI	Alpha Wastewater Inc	0.0015	0.0015	0.0015	25,500	-0.0025	62.50
AXAHF	Axa S.A.	18.32	18.28	18.28	1,300	-0.51	2.70
AXAHY	Axa Sa ADR	18.45	18.12	18.28	122,900	-0.31	1.67
AXCG	Eyes On The Go Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
AXDDF	Almadex Minerals Ltd	0.1250	0.1010	0.1200	48,400	0.0050	4.35
AXFOF	Axfood Ab	21.30	21.30	21.30	100	3.65	20.68
AXGC	Axis Energy Corp	0.0029	0.0020	0.0029	7,600	-0.0006	17.14
AXIM	Axim Biotechnologies	0.4200	0.3410	0.4000	621,500	0.0300	8.11
AXLX	Axiologix Education	0.0079	0.0043	0.0043	215,000	0.0000	0.00
AXMIF	Axmin Inc	0.1500	0.1500	0.1500	5,400	-0.0004	0.27
AXMM	Axiom Corp	0.0010	0.0010	0.0010	2,500	-0.0002	16.67
AXMP	Axm Pharma Inc	0.0006	0.0006	0.0006	900	0.0000	0.00
AXNVF	Axion Ventures	0.1150	0.1150	0.1150	4,000	0.0099	9.42
AXPWQ	Axion Power Intl Inc	0.0026	0.0026	0.0026	40,000	0.0000	0.00
AXREF	Amarc Resources Ltd	0.0270	0.0270	0.0270	4,000	0.0010	3.85
AXRX	Amexdrug Cp	0.0621	0.0607	0.0610	2,500	-0.0780	56.12
AXTG	Axis Techs Group Inc	0.0015	0.0015	0.0015	30,000	0.0004	36.36
AXXA	Exxe Group Inc	0.0149	0.0105	0.0118	7,340,000	-0.0007	5.60
AYAAY	Ayala Land Inc [Philippines] ADR	12.10	12.02	12.02	2,000	-5.23	30.32
AYALY	Ayala Corp ADR	14.00	13.75	13.75	400	0.90	7.00
AYRSF	Ayr Strategies Inc	8.550	7.250	8.500	15,100	0.450	5.59
AYSI	Alloy Steel International Inc	1.215	1.110	1.180	2,700	0.020	1.72
AYTUW	Aytu Bioscience Inc WT	0.3000	0.2000	0.2000	4,200	-0.0999	33.31
AYTUZ	Aytu Bioscience Inc WT Exp 11/02/2021	0.0925	0.0790	0.0925	22,600	0.0135	17.09
AYYLF	Ayala Corp	14.43	14.43	14.43	100	0.82	6.02
AZASF	Arizona Silver	0.1250	0.1130	0.1217	31,900	0.0117	10.64
AZFL	Amazonas Florestal	0.0001	0.0001	0.0001	52,500	0.0000	0.00
AZGFF	Azteca Gold Corp	0.0012	0.0008	0.0012	18,000	0.0004	50.00
AZGSQ	Aztec Oil & Gas Inc	0.0001	0.0001	0.0001	2,000	-0.0017	94.44
AZIHF	Azimut Holding Spa	16.45	16.40	16.45	600	-0.05	0.30
AZIHY	Azimut Holding Spa	32.03	32.03	32.03	400	-0.46	1.42
AZKLF	Aziana Ltd	0.0550	0.0400	0.0400	3,000	-0.0240	37.50
AZLCZ	Aztec Land Comb Cert	220.0	220.0	220.0	100	0.0	0.00
AZMTF	Azimut Exploration I	1.548	1.477	1.548	30,300	0.028	1.83
AZNCF	Astrazeneca Plc Ord	111.0	105.6	107.3	3,000	-0.7	0.69
AZNVF	Ojo Electric Corp	0.1710	0.1437	0.1690	20,800	0.0252	17.52
AZRH	Azure Holding	0.0097	0.0068	0.0070	39,500	0.0035	100.00
AZRMF	Azure Minerals Ltd	0.0850	0.0850	0.0850	3,600	0.0050	6.25
AZTEF	TV Azteca Sa DE Cv	0.0130	0.0130	0.0130	100	-0.0070	35.00
AZURF	Azincourt Uranium	0.0449	0.0375	0.0400	48,200	0.0040	11.11
AZZEF	Antares Energy Ltd	0.0066	0.0060	0.0066	15,000	-0.0025	27.47
AZZTF	Aztec Minerals Corp	0.2130	0.2030	0.2030	8,000	0.0230	12.78
AZZUF	Azarga Uranium Corp	0.1380	0.1175	0.1380	57,000	0.0036	2.68
AZZVF	Avz Minerals Ltd	0.0320	0.0320	0.0320	2,000	0.0010	3.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.204.176.125
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,490	121	1.29
DJI	25,383	-18	0.07
SP500	3,044	15	0.48
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,729	11	0.61
BDI	1,200	49	4.26
HSI	30,063	-253	0.83