List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0140	0.0120	0.0128	11.82M	-0.0001	0.78
AABVF	Aberdeen Intl Inc	0.0180	0.0180	0.0180	26.0K	0.0000	0.00
AACAY	Aac Techs Hldgs Unsp/Adr	5.540	5.310	5.470	18.4K	0.040	0.74
AACP	Apogee Acquisition Corp Cl A	9.990	9.980	9.980	45.6K	0.000	0.00
AACTF	Aurora Solar Technologies	0.0072	0.0065	0.0065	18.3K	0.0000	0.00
AAFRF	Airtel Africa Plc	4.449	4.350	4.449	3.0K	0.029	0.66
AAGAF	Silver47 Expl Corp	0.4399	0.3573	0.3988	632.4K	-0.0178	4.27
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	8.13M	0.0001	25.00
AAGFF	Aftermath Silver Ltd Ord	0.4932	0.4700	0.4760	70.7K	0.0211	4.64
AAGH	America Great Health	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AAGIY	Aia Group Ltd S/Adr	37.19	36.09	36.90	349.0K	0.31	0.85
AAGR	African Agriculture Holdings Inc	0.0100	0.0001	0.0001	1.0K	-0.0099	99.00
AAIGF	Aia Group Ltd Ord	9.510	8.720	9.200	20.9K	-0.312	3.28
AAIRF	American Aires Inc	0.0569	0.0400	0.0401	100.4K	-0.0029	6.74
AALBF	Aalberts Indus NV Ord	43.36	43.36	43.36	100	-3.64	7.74
AAMMF	Almadex Minerals Ltd	0.3000	0.2700	0.3000	5.1K	0.0300	11.11
AAMTF	Armada Mercantile Ltd	0.2500	0.2500	0.2500	500	0.0300	13.64
AANNF	Aroundtown Sa Ord	2.740	2.740	2.740	700	-0.045	1.62
AANTS		7.500	7.500	7.500	200	0.000	NaN
AAPI	Apple Isports Group Inc	0.1353	0.1335	0.1335	13.5K	0.0035	2.69
AAQL	Antiaging Qntum Lgn A	0.9970	0.9970	0.9970	200	0.2970	42.43
AARLF	Astral Res NL	0.1100	0.1100	0.1100	18.0K	0.0000	NaN
AARTY	Airtel Africa Plc	45.37	45.37	45.37	1.2K	-2.78	5.78
AASP	Agassi Sports Entertmt	6.440	6.440	6.440	100	0.440	7.33
AASZF	Atlantic Sapphire As	0.0903	0.0900	0.0900	12.2K	0.0030	3.45
AATC	Autoscope Techs Corp	5.450	5.380	5.380	6.7K	-0.070	1.28
AATV	Adaptive Ad Systems Inc	0.1100	0.1100	0.1100	5.0K	-0.0008	0.72
AAUAF	Almaden Minerals Ltd	0.1690	0.1500	0.1690	4.3K	-0.0034	1.97
AAUKF	Anglo Amer Plc	49.19	47.19	47.19	107.6K	-0.81	1.68
AAVMY	Abn AMR Bk N V Unsp/Adr	42.27	41.86	42.19	16.8K	-0.26	0.61
AAVVF	Advantage Energy Ltd	7.240	7.220	7.240	4.5K	-0.084	1.14
AAVXF	Abivax Sa Ord	90.45	80.03	80.03	500	-21.22	20.96
AAWH	Ascend Wellness Holdngs A	0.5398	0.4500	0.5000	21.4K	0.0000	0.00
AAXBF	Airasia X Bhd	0.3500	0.3500	0.3500	100	0.0500	16.67
AAYYY	Australian Agrcl Unsp/Adr	9.650	9.650	9.650	1.0K	0.920	10.54
ABANF	Automatic Bank Services	7.933	7.933	7.933	8.1K	-0.877	9.95
ABBB	Auburn Bancorp Inc	9.250	9.025	9.250	400	0.100	1.09
ABBNY	Abb Ltd Spons ADR	107.4	105.1	105.6	291.4K	-3.1	2.84
ABBRF	Abrasilver Resource Corp	10.45	9.93	10.04	66.9K	-0.05	0.53
ABBY	Abby Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0166	0.0166	0.0166	10.0K	-0.0013	7.26
ABCP	Ambase Corp	0.2750	0.2600	0.2750	500	0.0125	4.76
ABDDF	Ab Dynamics Plc	14.01	14.01	14.01	300	1.72	5.50
ABDXF	Abingdon Health Ltd	0.1400	0.1374	0.1374	120.0K	0.0024	1.78
ABEPF	Vision Lithium Inc	0.0090	0.0074	0.0090	2.6K	0.0004	4.65
ABGSF	Abg Sundal Collier ASA	0.7224	0.7224	0.7224	300	-0.0126	1.71
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.2K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0036	0.0027	0.0032	595.3K	0.0003	10.34
ABLZF	Abb Ltd Zuerich	106.5	106.2	106.2	2.6K	-1.4	1.32
ABMBF	Abcourt Mines Inc B	0.0499	0.0471	0.0485	80.6K	-0.0015	3.00
ABMRF	Abn Amro Grp NV Ord	41.54	41.54	41.54	100	-0.35	0.84
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	3.2K	0.0000	0.00
ABNAF	Aben Gold Corp	0.2088	0.2088	0.2088	3.0K	0.0761	57.35
ABPO		0.2247	0.1916	0.2245	4.8K	0.0252	12.64
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	100	0.0010	3.23
ABSSF	Airboss of America Corp	4.920	4.740	4.920	3.2K	0.180	3.80
ABVEF		0.0999	0.0251	0.0900	92.0K	0.0000	0.00
ABVN	Abv Consulting Inc	1.500	1.000	1.500	9.5K	0.950	172.73
ABVWF		0.0001	0.0001	0.0001	800	0.0000	0.00
ABXXF	Abaxx Technologies Inc	21.45	19.62	20.38	122.3K	0.47	2.36
ABZPY	Aboitiz Power Corp	14.25	14.25	14.25	500	-0.15	1.04
ACAN	Americann Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACASF	Acast Ab	4.200	4.200	4.200	8.2K	0.450	12.00
ACAZF	Acadian Timber Corp Ord	12.47	12.47	12.47	1.0K	0.01	0.08
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	14.75	14.75	14.75	100	-1.70	10.33
ACCR	Access-Power & CO Inc	0.0016	0.0014	0.0016	445.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.58	11.44	11.55	7.4K	-0.09	0.77
ACDBF	Ac/Dc Battery Metals Inc	0.0401	0.0401	0.0401	100	-0.0021	4.98
ACDSF	Ascendas Rl Est Invt TR	1.945	1.940	1.945	18.3K	0.145	8.06
ACDVF	Air Canada Inc Vtg & Var	17.43	17.25	17.39	3.6K	0.04	0.23
ACDXF	American Copper Dev Corp	0.2700	0.2700	0.2700	400	0.0000	0.00
ACEEU	Ace Ethanol Llc	4,005	4,005	4,005	100	-50	1.23
ACGAF	Acg Metals Limited A	22.46	22.00	22.00	1.6K	-0.46	2.05
ACGBF	Agricultural Bank of Chin	0.6183	0.6183	0.6183	14.5K	-0.0717	10.39
ACGBY	Agricultural B/C Unsp/Adr	17.07	16.97	16.99	27.3K	0.02	0.12
ACGP	Associated Capital Grp A	35.95	35.90	35.90	1.9K	-0.09	0.25
ACGX	Alliance Creative Grp	0.0300	0.0283	0.0283	20.0K	0.0003	1.07
ACGYF	Subsea 7 Sa Ord	38.19	38.19	38.19	700	2.83	8.00
ACHFF	Arch Biopartners Inc Ord	0.5549	0.5525	0.5525	5.7K	0.0046	0.84
ACIXF	Acarix Ab	0.0289	0.0289	0.0289	8.1K	-0.0054	15.74
ACKAY	Arcelik A S Unsp/Adr	12.52	12.51	12.52	20.0K	0.83	7.10
ACKDF	Auckland Intl Ltd Ord	4.775	4.775	4.775	500	-0.100	2.05
ACLIF	Accelleron Inds Ag	100.2	100.2	100.2	100	1.6	1.66
ACLLF	Atco Ltd 1 NV Cda	52.59	52.10	52.40	26.5K	-0.10	0.19
ACLLY	Accelleron Inds U/Adr	100.8	100.8	100.8	500	-0.8	0.75
ACLZ	Accelerize New Media	27.17	26.67	26.67	400	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0356	0.0303	0.0356	900	0.0053	17.49
ACMIF	Allied Critical Metals	1.536	1.515	1.515	400	-0.015	0.98
ACMM	Accom Inc	36.90	33.30	33.60	6.7K	0.00	0.00
ACMTA	Acmat Corp	18.29	17.99	18.29	900	0.30	1.67
ACNDF	Ascendas India Trust Unit	0.8312	0.7669	0.7669	3.6K	-0.0254	3.21
ACNFF	Amsterdam Commodities NV	25.60	25.60	25.60	100	-0.25	0.97
ACOM	American Commercial Lines Inc	19.66	19.66	19.66	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.088	5.088	5.088	100	0.088	1.76
ACOPY	The A2 Milk CO Unsp/Adr	5.114	5.100	5.100	1.1K	0.010	0.20
ACPS	AC Partners Inc	0.4500	0.4500	0.4500	200	0.3475	339.02
ACQC		8.000	8.000	8.000	100	-0.500	5.88
ACRFF	Accor Sa	59.35	59.35	59.35	3.5K	2.00	3.49
ACRG	American Clean Resources	4.500	4.500	4.500	100	0.500	12.50
ACRL	Atacama Resources Intl	0.0023	0.0022	0.0023	322.5K	0.0000	0.00
ACSAF	Acs Actividades DE Constr	140.6	140.6	140.6	100	-5.3	3.63
ACSAY	Acs Actividads Cns Un/Adr	29.88	28.50	29.19	25.1K	-0.29	0.98
ACSYF	Accsys Technologies Plc	0.9792	0.9792	0.9792	9.5K	0.0775	8.59
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0009	0.0009	0.0009	300	0.0005	125.00
ACUT	Accustem Sciences Inc	0.2000	0.1551	0.1629	58.3K	-0.1225	42.92
ACWEF	SSGA SPDR ETFS Eurpe I	324.2	324.2	324.2	100	6.4	2.02
ACWRF	Acceleware Ltd	0.0800	0.0800	0.0800	2.0K	0.0220	37.93
ACXAF	Act Energy Techs Ltd	4.250	4.216	4.246	500	0.050	1.19
ACXIF	Acciona Sa	319.2	310.7	319.2	100	11.8	3.83
ADAC	American Drive Acquisition Cl A	10.04	10.04	10.04	48.7K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0428	0.0350	0.0360	423.7K	-0.0005	1.37
ADBKF	Addiko Bk Ag	30.23	30.23	30.23	200	-0.97	3.10
ADBRF	Aldebaran Resources Inc	2.010	1.900	1.900	7.3K	0.044	2.34
ADCOF	Adcore Inc.	0.1183	0.1119	0.1183	8.8K	0.0073	6.58
ADCV	Ad Capital US Inc	0.0715	0.0715	0.0715	100	0.0000	0.00
ADDDF	Adidas Ag Ord	205.0	205.0	205.0	300	0.5	0.24
ADDHY	Addtech Ab Unsp/Adr	17.80	17.40	17.80	500	-0.06	0.31
ADDYY	Adidas Ag S/Adr	103.3	100.6	102.8	40.8K	0.3	0.25
ADERY	Aida Engineering Ltd ADR	66.75	66.75	66.75	100	-10.81	13.93
ADFJF	Adf Group Inc S/Vtg	12.00	11.85	11.99	3.8K	-0.34	2.79
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	500.9K	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.1401	0.1100	0.1100	11.7K	-0.0400	26.67
ADIA	Adia Nutrition Inc	0.1540	0.1540	0.1540	1.1K	0.0230	17.56
ADKT	Adirondack Trust Co. [Saratoga Springs	650.3	650.3	650.3	100	0.0	0.00
ADLRF	Alaris Eq Ptnrs UT 3C7	16.70	16.70	16.70	139.1K	-0.14	0.83
ADMG	Adamant Dri Processing and Minerals	0.1183	0.0633	0.1183	2.1K	0.0003	0.25
ADMQ	Adm Endeavors Inc	0.0321	0.0285	0.0321	20.9K	0.0007	2.23
ADMT	Adm Tronics Unltd Inc	0.0500	0.0420	0.0500	27.0K	0.0000	0.00
ADNH	Advent Techs Hldgs Inc	0.2900	0.2800	0.2826	16.1K	-0.0074	2.55
ADOOY	Pt Alamtri Res Ind U/Adr	6.600	6.600	6.600	100	0.039	0.59
ADRLF	Adavale Resources Ltd	0.0261	0.0261	0.0261	1.0K	0.0001	1.00
ADRMD	Adherium Ltd	0.0030	0.0030	0.0030	300	0.0000	NaN
ADRNY	Koninklijke Ad N.V. S/Adr	40.20	39.60	40.12	899.4K	-0.14	0.35
ADRZY	Andritz Ag Unsp/Adr	17.68	17.68	17.68	400	-1.08	5.73
ADSGF	Adesso Ag	60.00	60.00	60.00	100	0.00	0.00
ADSLF	Andean Silver Ltd	1.395	1.335	1.395	8.5K	0.063	4.69
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADTI	Adapti Inc	2.800	2.790	2.800	500	0.200	7.69
ADTTF	Advantest Corp Ord	209.0	204.5	209.0	6.7K	7.3	3.60
ADVNF	Advance Zinctek Ltd	0.5300	0.5300	0.5300	300	0.0310	7.38
ADWPF	Andrew Peller Ltd Ord A	5.600	5.600	5.600	800	-0.020	0.36
ADXDF	Adex Mining Corp	0.1300	0.1000	0.1000	10.6K	0.0649	184.90
ADXRF	Adx Energy Ltd	0.0240	0.0240	0.0240	75.0K	-0.0005	2.04
ADYEY	Adyen NV Unsp/Adr	9.630	9.370	9.570	969.2K	0.260	2.79
ADYRF	Adyton Res Corp	0.2105	0.2105	0.2105	3.4K	-0.0140	6.24
ADYYF	Adyen NV Ord	943.0	903.2	936.0	100	-10.3	1.09
AEAEW	Altenergy Acq Corp Wts	0.1300	0.0800	0.1200	27.5K	0.0311	34.98
AEBZY	Anadolu Efes Birclk S/Adr	0.3945	0.3945	0.3945	5.5K	0.0212	5.68
AECX	Acadia Energy Corp	0.0035	0.0035	0.0035	41.7K	0.0000	0.00
AEFI	Sienna Resources Inc	0.0013	0.0011	0.0012	51.94M	-0.0001	7.69
AEGXF	Aecon Group Inc	32.17	31.99	31.99	6.7K	-0.11	0.34
AEHCS	Arrived Homes 4 Llc	9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.50	10.50	10.50	300	-1.15	9.87
AEMFF	Aem Holdings Limited	8.443	8.443	8.443	1.5K	0.018	0.21
AEMMY	A2A Spa Unsp/Adr	12.30	12.30	12.30	100	-0.95	7.17
AENRF	Aeonian Res Corp	0.1400	0.1400	0.1400	5.0K	0.0100	7.69
AEOXF	Aeroports DE Paris Adp	135.5	135.5	135.5	100	1.6	1.18
AEPLD	Anglo Estrn Plntion Ord	21.68	21.68	21.68	100	1.15	5.61
AERA	AI Era Corp	1.130	1.050	1.130	1.3K	0.030	2.73
AERG	Applied Energetics Inc	1.320	1.310	1.320	9.3K	-0.020	1.49
AERO	Grupo Aeromexico S.A.B. ADR	17.98	17.12	17.61	1.79M	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	10.0K	-0.0001	4.00
AESP	AESP Inc	9.880	9.850	9.860	425.9K	0.000	0.00
AETHF	Aether Global Innovations Corp	0.1500	0.1500	0.1500	200	0.0400	36.36
AETN	Shorepower Technologies	0.1000	0.0800	0.1000	31.0K	0.0200	25.00
AETUF	Arc Resources Ltd Ord	20.98	20.13	20.75	5.2K	-0.24	1.14
AEUSF	Active Energy Grp Plc New	0.0019	0.0019	0.0019	10.0K	0.0007	58.33
AEUXF	Atomic Eagle Ltd	0.2600	0.2600	0.2600	36.7K	-0.0001	0.04
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	11.07	11.07	11.07	400	0.00	0.00
AFFS	Amtrust Financial Services Inc	15.75	15.75	15.75	400	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.75	15.75	15.75	100	0.00	0.00
AFFU	Affluence Corp	0.0100	0.0075	0.0075	536.1K	-0.0026	25.74
AFFY	Affymax Inc	0.0013	0.0013	0.0013	1.0K	0.0000	0.00
AFGR	Affinion Group Holdings Inc	36.18	35.99	36.10	21.3K	0.00	0.00
AFGYF	Afc Energy Plc Ord	0.1406	0.1406	0.1406	2.5K	-0.0094	6.27
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France-Klm Ads	1.490	1.440	1.490	127.8K	0.010	0.68
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.040	1.010	1.036	12.9K	-0.004	0.38
AFML	Aerofoam Metals Inc	0.0002	0.0002	0.0002	5.6K	0.0001	100.00
AFNL	Amfin Financial Corp	330.0	330.0	330.0	100	0.0	0.00
AFSIA	Amtrust Financial Services Inc	13.18	13.18	13.18	1.0K	-0.02	0.15
AFSIB	Amtrust Financial Services Inc	14.70	14.70	14.70	600	0.78	5.60
AFSIC	Amtrust Financial Services Inc	15.55	15.55	15.55	900	-0.30	1.89
AFSIM	Amtrust Financial Services Pfd M	15.75	15.37	15.42	4.4K	-0.08	0.52
AFSIN	Amtrust Financial Services Inc	14.73	14.70	14.70	800	-0.82	5.25
AFSIP	Amtrust Financial Services Inc	15.30	14.96	14.99	4.4K	0.00	0.00
AGAGF	Argenta Silver Corp	0.3498	0.3200	0.3300	133.6K	0.0146	4.63
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0032	0.0032	0.0032	300	0.0002	6.67
AGESF	Ageas NV	75.19	75.19	75.19	100	-0.11	0.15
AGESY	Ageas NV S/Adr New	79.81	78.91	79.60	3.1K	-0.84	1.04
AGFAF	Digicann Ventures Inc	0.0031	0.0031	0.0031	2.1K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	14.07	14.07	14.07	1.6K	0.07	0.50
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	100	0.00	0.00
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	3.8K	0.0000	0.00
AGGID	Allied Energy Inc	4.200	4.200	4.200	100	1.190	39.54
AGGZF	Ag Growth Intl Inc	14.44	14.44	14.44	5.1K	0.08	0.58
AGIN	American Graphite Techs	0.0015	0.0015	0.0015	3.2K	-0.0003	16.67
AGLDF	Austral Gold Ltd Ord	0.1300	0.1300	0.1300	20.0K	-0.0020	1.52
AGLFF	Angelalign Tech Inc	8.770	8.770	8.770	1.1K	-0.155	1.74
AGLNF	Agl Energy Ord	6.363	5.970	5.970	1.8K	-0.280	4.48
AGLXY	Agl Energy Sp/Adr	5.570	5.570	5.570	300	-0.228	3.93
AGMB	Agomab Therapeutics NV Adrs	13.25	11.53	11.87	166.6K	0.00	40.00
AGMJF	Algoma Cent Corp	15.62	15.62	15.62	500	-0.15	0.95
AGMRF	Silver Mtn Res Inc	2.370	2.280	2.360	25.7K	0.085	3.74
AGMWF	Silver Mountain Resources Inc	0.0843	0.0840	0.0843	10.0K	-0.0036	4.10
AGNMF	Agronomics Ltd	0.1171	0.0730	0.0730	156.1K	-0.0100	12.05
AGNPF	Algernon Health Inc A	0.2990	0.2990	0.2990	3.0K	-0.0144	4.59
AGPPF	Valterra Platinum Ltd	67.50	67.50	67.50	100	-1.40	2.03
AGPYY	Agile Grp Hldgs Unsp/Adr	1.010	1.002	1.002	300	-0.608	37.77
AGRDF	Minnova Corp Ord	0.1450	0.1200	0.1200	46.5K	-0.0113	8.61
AGRPY	Absa Group Ltd S/Adr	26.50	26.50	26.50	300	-1.04	3.76
AGRTF	Applied Graphite Technologies Corp	0.1200	0.1200	0.1200	30.0K	0.0038	3.27
AGSCF	American Centy Icav	28.61	28.61	28.61	800	0.24	0.84
AGSS	Ameriguard Security Svc	0.0200	0.0190	0.0190	17.0K	-0.0005	2.56
AGTEF	Agtech Holdings Ltd Ord	0.1030	0.0720	0.1030	55.0K	-0.0007	0.68
AGTFF		11.48	11.48	11.48	1.3K	-0.52	4.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	100.0K	0.0100	20.00
AGTX	Agentix Corp	0.0200	0.0184	0.0200	140.0K	-0.0011	5.21
AGXKF	Anglo Asian Mng Plc Ord	5.400	5.270	5.400	700	0.700	14.89
AGXPF	Silver X Mng Corp	0.5220	0.4500	0.4700	67.7K	0.0150	3.30
AGXXF	Agilyx ASA	2.175	2.175	2.175	3.0K	0.005	0.23
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	21.04M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1400	0.1400	0.1400	25.0K	0.0100	7.69
AHABS	Arrived Homes Llc	7.650	6.750	6.750	600	-0.250	3.57
AHADS		6.800	6.750	6.800	600	0.000	NaN
AHBCS		9.000	9.000	9.000	200	0.000	NaN
AHCHY	Anhui Conch Cem Unsp/Adr	10.79	10.64	10.67	94.6K	0.02	0.19
AHCIS	Arrived Str Llc	12.45	12.45	12.45	400	2.45	24.50
AHCTS	Arrived Homes Llc	7.800	7.800	7.800	300	0.000	NaN
AHDVS		9.000	9.000	9.000	100	0.900	11.11
AHELS		7.500	7.500	7.500	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	17.25	17.25	17.25	1.0K	-4.46	20.53
AHEXY	Adecco Group Ag Unsp/Adr	9.406	9.340	9.340	9.7K	0.160	1.74
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	121.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	200	-0.0055	34.38
AHFKS	Arrived Homes Llc	8.150	8.150	8.150	500	-0.100	1.21
AHFOS	Arrived Homes Llc	7.850	7.850	7.850	500	0.000	NaN
AHFTS		9.100	9.100	9.100	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0030	0.0030	0.0030	5.9K	-0.0004	11.76
AHJLS	Arrived Homes Llc	5.450	5.450	5.450	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	11.30	11.30	11.30	800	-0.10	0.87
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.04	21.80	21.94	29.8K	-0.15	0.68
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	5.0	2.56
AHLFS		12.00	12.00	12.00	100	0.00	NaN
AHLTS	Rse Archive Llc.	2.650	2.650	2.650	200	0.000	0.00
AHMDS	Arrived Homes Llc	6.100	6.100	6.100	200	0.000	NaN
AHMKS	Arrived Str Llc	5.000	5.000	5.000	100	0.500	11.11
AHNRF	Athena Gold Corp	0.2380	0.2380	0.2380	5.0K	0.0340	16.67
AHODF	Koninklijke Ahold Del Ord	39.65	39.65	39.65	300	-1.45	3.53
AHOTF	American Hotel I/P REIT	0.3714	0.3714	0.3714	3.0K	0.0114	3.17
AHRFS		8.250	8.250	8.250	200	0.000	NaN
AHRKS		9.000	9.000	9.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0004	0.0003	0.0004	152.6K	0.0000	0.00
AHRT	Ah Realty Trust Inc	7.100	6.985	6.990	860.2K	0.000	0.00
AHSDS	Arrived Homes Llc	6.000	6.000	6.000	400	0.000	NaN
AHSES	Arrived Homes Llc	6.100	6.100	6.100	300	-0.900	12.86
AHSJS	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	0.00
AHSKS	Arrived Homes Llc	6.750	6.750	6.750	100	0.000	NaN
AHSLS	Arrived Homes Llc	5.500	5.500	5.500	100	-0.700	11.29
AHSQS	Arrived Homes Llc	10.20	10.20	10.20	100	0.00	NaN
AHSZS	Arrived Homes Llc	7.750	7.750	7.750	200	0.200	2.65
AHVGS		8.000	7.000	7.000	2.5K	0.000	NaN
AHWNS	Arrived Homes Llc	8.950	8.950	8.950	100	0.000	0.00
AHWOS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	787.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	106.8	106.8	106.8	200	-5.2	4.60
AIBGY	Aib Group Plc Unsp/Adr	23.59	23.09	23.43	100.8K	-0.19	0.80
AIBRF	Aib Group Plc EUR 2.47	11.82	11.44	11.44	2.3K	-0.13	1.16
AIBT	Aibotics Inc	0.0007	0.0005	0.0006	17.02M	0.0000	0.00
AIBZ	Bitzero Holdings Inc	9.250	7.200	8.080	299.3K	0.050	0.62
AICAF	Air China Ltd H Shs	0.5807	0.5807	0.5807	1.3K	0.0541	10.27
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1680	0.1666	0.1666	700	-0.0004	0.24
AIGFF	Genesis AI Corp	0.0574	0.0504	0.0504	23.0K	-0.0076	13.10
AIIXY	Aixtron Se Unsp/Adr	121.0	120.0	121.0	600	6.8	5.91
AIJTY	Jianpu Technology S/Adr	0.8300	0.6500	0.8110	6.4K	0.0000	0.00
AIKO	Alternative Investment Corp	0.9833	0.9833	0.9833	700	-1.4967	60.35
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIM	Ameren Illinois 4.70 Pfd	76.00	76.00	76.00	100	0.57	0.76
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	100	0.75	1.10
AILLI	Ameren Illinois CO 5.16Pr	83.40	83.40	83.40	100	-0.10	0.12
AILLN	Ameren Illinois CO 4.90Pr	78.44	78.44	78.44	200	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	64.55	64.30	64.55	300	0.29	0.45
AILQF	Airlq Inc New	0.3700	0.3700	0.3700	5.8K	0.0000	0.00
AIMFF	Aimia Inc	1.910	1.890	1.890	6.4K	-0.010	0.53
AIMH	Aimrite Holdings Corp	0.0230	0.0230	0.0230	700	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0355	0.0353	0.0353	3.5K	0.0018	5.37
AIMN	Ronn Inc	0.0050	0.0025	0.0040	5.14M	-0.0023	36.51
AIMS	Acuitas Small Cap Active ETF	29.62	29.44	29.44	1.8K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1348	0.1348	0.1348	100	0.0148	12.33
AINGS	Arrived Homes Llc	8.000	7.300	7.300	300	0.300	4.29
AINMF	Netramark Hldgs Inc	0.4273	0.4013	0.4013	4.0K	-0.0321	7.41
AINPF	Ain Hldgs Inc	36.86	36.86	36.86	1.0K	0.00	0.00
AINSF	Ainsworth Game Tech Ltd	0.8500	0.8500	0.8500	5.0K	0.0050	0.59
AIPUY	Airport of Thlnd Unsp/Adr	18.18	18.18	18.18	200	0.58	3.27
AIQUF	L'Air Liquide Ord	201.1	198.0	201.1	1.9K	2.4	1.19
AIQUY	L'Air Liquide Sa Unsp/Adr	40.31	39.97	40.07	266.1K	0.59	1.49
AIRDF	Rocket Doctor AI Inc	0.4472	0.3701	0.4283	40.1K	-0.0016	0.37
AIRRF	Aurion Resources Ltd Ord	1.860	1.850	1.855	26.7K	0.005	0.25
AIRYY	Air China Ltd S/Adr	10.40	10.40	10.40	400	-1.14	9.88
AISSF	Ais Res Ltd	0.1159	0.1159	0.1159	1.2K	-0.0029	2.44
AITUF	Anritsu Corp	28.80	27.64	27.71	700	0.10	0.36
AITUY	Anritsu Corp	25.99	23.93	23.93	1.0K	10.22	74.56
AITX	Artificial Intl Sltns	0.0110	0.0101	0.0104	3.48M	0.0000	0.00
AIUG	Lever Global Corp	0.0002	0.0002	0.0002	2.0K	-0.0003	60.00
AIVAF	Aviva Plc	8.450	8.450	8.450	300	0.278	3.40
AIXXF	Aixtron Se Namen Akt	59.50	57.84	58.37	8.7K	-1.75	2.91
AJINF	Ajinomoto CO Inc	36.95	35.07	36.95	7.2K	0.30	0.82
AJNMY		38.24	37.85	37.85	43.7K	1.45	3.97
AKAAF	Aker ASA A Shs	115.7	115.7	115.7	100	-6.3	5.20
AKBLF	Alk-Abello As B Shs New	40.65	40.65	40.65	1.5K	1.76	4.53
AKBTY	Akbank T/A/S S/Adr	3.400	3.280	3.280	600	-0.160	4.65
AKEMF	Alaska Energy Metals Corp	0.0420	0.0360	0.0399	163.9K	0.0010	2.57
AKESF	Akeso Inc	11.60	11.07	11.07	1.1K	0.22	2.03
AKKVF	Akastor ASA ASA	1.310	1.270	1.310	7.5K	0.040	3.15
AKOIS	Arrived Str Llc	10.90	10.90	10.90	200	-0.10	0.91
AKRBF	Aker BP ASA Ord	30.12	30.12	30.12	100	-0.54	1.75
AKRBY	Aker BP ASA U/Adr	15.34	15.00	15.34	6.1K	0.54	3.65
AKRTF	Aker Solutions Hldg ASA	4.478	4.478	4.478	300	0.098	2.25
AKRYY	Aker Soltns ASA Unsp/Adr	9.204	9.204	9.204	2.5K	-0.566	5.79
AKTAF	Akita Drilling Ltd A	2.570	2.550	2.550	30.5K	0.050	2.00
AKZOF	Akzo Nobel NV Ord New	67.50	67.50	67.50	300	0.00	0.00
AKZOY	Akzo Nobel N V S/Adr	22.63	22.36	22.54	87.3K	-0.06	0.27
ALAVF	Alliance Aviation Service	0.3733	0.3733	0.3733	200	-0.0867	18.85
ALBAF	Alba Minerals Resoces Plc	0.0004	0.0004	0.0004	10.0K	-0.0001	20.00
ALBBY	Alibaba Health Unsp/Adr	8.000	8.000	8.000	300	-0.460	5.43
ALBC	Alternative Ballistics Corp	0.5100	0.5100	0.5100	200	-0.1610	23.99
ALBHF	Alibaba Health Info Tech	0.4211	0.4100	0.4211	1.8K	0.0073	1.76
ALBKY	Alpha Svcs & Hldgs S/Adr	1.164	1.120	1.164	7.7K	-0.006	0.51
ALBY	Commuty Cap Bncshs Inc	32.33	32.33	32.33	200	1.67	5.45
ALCUF	Star Copper Corp	12.26	12.26	12.26	100	11.97	4088.59
ALCWF		0.1100	0.1100	0.1100	100	-0.0600	35.29
ALCYF	Alcyone Res	12.04	11.65	11.93	3.6K	-0.06	0.50
ALDSD	Applife Digital Solutions	0.0801	0.0801	0.0801	200	0.0783	4350.00
ALDVF	Kiplin Metals Inc	0.1700	0.1700	0.1700	2.5K	0.0135	8.63
ALEEF	Lighthouse Gold Inc	0.1474	0.1474	0.1474	600	-0.0146	9.01
ALEUY	Allegro EU Sa	10.37	10.37	10.37	1.0K	-0.28	2.63
ALFFF	Sigma Foods S A B	0.8500	0.8500	0.8500	100	-0.0800	8.60
ALFVF	Alfa-Laval Ab	58.25	58.25	58.25	500	2.40	4.30
ALFVY	Alfa-Laval Ab Unsp/Adr	59.58	58.97	59.49	8.3K	-0.01	0.02
ALGEF	Alligator Energy Ltd	0.0370	0.0327	0.0327	304.0K	0.0039	13.54
ALGLF	Alma Gold Inc	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
ALGRF	Algo Grande Copper Corp	0.3900	0.3853	0.3900	3.3K	-0.0300	7.14
ALHPF	Alpha Hpa Ltd	0.5000	0.5000	0.5000	500	0.0500	11.11
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ALITF	Alliance Witan Plc	15.42	15.42	15.42	1.3K	0.12	0.78
ALIZF	Allianz Ag Namen Akt	474.0	456.4	470.2	100	-3.8	0.80
ALIZY	Allianz Se Unsp/Adr	47.23	46.76	47.07	223.0K	-0.05	0.11
ALKEF	Alkane Res Ltd Ord	1.0200	0.9600	0.9700	643.5K	0.0000	0.00
ALLGF	Allego N.V.	0.0022	0.0022	0.0022	200	-0.0278	92.67
ALLIF	Atlantic Lithium Ltd	0.2090	0.2000	0.2090	8.9K	0.0090	4.50
ALMMF	Aluminum Corp China Ltd H	0.9900	0.9207	0.9900	3.0K	-0.0300	2.94
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.710	3.710	3.710	1.4K	0.135	3.76
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.99	47.31	47.99	200	0.01	0.02
ALPKF	Alpek Sab DE Cv	0.7661	0.7661	0.7661	200	0.0730	10.53
ALPMF	Astellas Pharma Inc	14.15	12.85	14.15	2.1K	-0.35	2.41
ALPMY	Astellas Pharma Unsp/Adr	13.09	13.01	13.04	122.9K	-0.33	2.47
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	300	-0.0002	66.67
ALRDF	Defence Hldgs Plc	0.0181	0.0150	0.0150	171.1K	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0175	0.0156	0.0156	23.1K	-0.0014	8.24
ALSMY	Alstom Unsp/Adr	1.696	1.650	1.670	1.93M	-0.020	1.18
ALSSF	Alsca Sa	2.550	2.550	2.550	1.0K	-0.030	1.16
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.1400	0.0801	0.0801	8.0K	0.0300	59.88
ALSWF	Alpha Star Acq Corp Wts	0.0300	0.0300	0.0300	3.8K	-0.0200	40.00
ALTAF	Morella Corp Ltd	0.0121	0.0120	0.0120	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	16.000	9.000	9.000	1.0K	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0058	0.0058	0.0058	10.0K	0.0010	20.83
ALTPF	Altiplano Metals Inc Ord	0.0125	0.0125	0.0125	10.0K	-0.0034	21.38
ALTUF	Altus Strategies Plc	0.1184	0.1184	0.1184	800	-0.0104	8.07
ALTX	Altex Indus Inc	0.2430	0.2430	0.2430	400	0.0230	10.45
ALURD		4.890	4.000	4.800	4.4K	0.800	20.00
ALURW		0.0050	0.0050	0.0050	50.7K	-0.0189	79.08
ALVLF	Big Ridge Gold Corp	0.3400	0.3105	0.3400	295.9K	0.0235	7.42
ALVOF	Alvopetro Enegy Ltd	6.120	6.040	6.050	16.7K	0.030	0.50
ALYAF	Alithya Group Inc A Vtg	0.7122	0.7122	0.7122	1.0K	0.0138	1.98
ALZCF	Alzchem Group Ag	185.7	185.7	185.7	100	-14.1	7.06
AMADF	Amadeus IT Group Sa Ord	59.04	56.50	59.04	4.2K	2.30	4.05
AMADY	Amadeus IT Group Unsp/Adr	59.43	58.22	58.65	151.4K	0.95	1.65
AMBBY	Ambu A S Unsp/Adr	9.700	9.700	9.700	1.0K	0.320	3.41
AMBFF	Ambu A S Ord	9.850	9.850	9.850	400	0.450	4.79
AMBIQ	Ambipar Emerg Resp A	0.0851	0.0700	0.0851	3.0K	0.0000	0.00
AMBK	Amer Bank Inc [Pa]	21.00	21.00	21.00	300	2.58	14.01
AMBKP	American Capital Trust I	13.00	13.00	13.00	700	0.38	3.01
AMBZ	Amer Business Bk CA	73.20	72.53	73.00	4.0K	0.00	0.00
AMCOF	Americore Resources Corp	0.2220	0.1971	0.2207	22.4K	0.0266	13.70
AMDWF	Amada Co. Ltd	18.43	18.43	18.43	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.7449	0.7449	0.7449	1.3K	0.0238	3.30
AMEI	ALL AMER CASTING	26.30	26.09	26.09	5.2K	-0.01	5.00
AMEN	Amen Properties Inc	575.1	560.0	575.1	100	0.0	0.00
AMFC	Amb Financial Corp	34.32	34.25	34.32	1.7K	0.12	0.36
AMFL	American Films Inc	0.0200	0.0200	0.0200	10.0K	0.0000	0.00
AMFN	Afn Inc	0.1150	0.1011	0.1037	2.97M	-0.0063	5.73
AMFPF	Amplifon Spa Milano	11.21	11.21	11.21	100	-0.80	6.66
AMFPY	Amplifon Spa Unsp/Adr	46.67	46.67	46.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5241	0.5061	0.5211	13.4K	0.0152	3.00
AMHI	American Healthchoic	25.15	25.09	25.15	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	47.60	47.60	47.60	1.5K	1.36	2.94
AMIGY	Admiral Grp Plc Unsp/Adr	48.33	47.14	48.32	12.9K	0.56	1.17
AMIH	American International Holdings Corp	0.0030	0.0016	0.0030	2.08M	0.0000	0.00
AMIN	American International Industries Inc	0.0625	0.0625	0.0625	5.7K	0.0006	0.97
AMIVF	Atrium Mortgage Invst Cp	8.492	8.492	8.492	500	0.076	0.90
AMKAF	A.P Moeller-Maersk A/S A	2,335	2,320	2,320	100	58	2.56
AMKBF	A.P Moeller-Maersk A/S B	2,367	2,340	2,367	100	-182	7.15
AMKBY	A.P Moller-Mrs Uns/Adr	11.93	11.80	11.91	102.8K	0.08	0.68
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3100	0.2946	0.3060	51.0K	-0.0032	1.03
AMLM	Amer Lithium Minerals Inc	0.0644	0.0600	0.0643	33.4K	0.0005	0.78
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	5.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0087	0.0071	0.0087	859.1K	0.0016	22.54
AMMX	Ameramex Intl Inc	0.1699	0.1699	0.1699	300	0.0000	0.00
AMNF	Armanino Foods Dist Inc	10.45	10.35	10.40	8.4K	0.05	0.48
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	50.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1250	0.1208	0.1208	5.8K	0.0108	9.82
AMNTF	Asia Cement [China] Holdings Corp	0.2073	0.2073	0.2073	500	-0.0537	15.40
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0002	0.0001	0.0001	267.1K	-0.0001	50.00
AMQFF	Abitibi Metals Corp	0.4527	0.4222	0.4222	29.1K	-0.0228	5.12
AMROF	Amaero Ltd	0.2350	0.2050	0.2350	42.4K	0.0250	11.90
AMRQF	Amaroq Ltd	1.120	1.020	1.060	75.6K	-0.051	4.59
AMRRY	American Rare Erths S/Adr	13.40	13.04	13.04	4.9K	-0.76	5.48
AMRU	Amaru Inc	0.0056	0.0056	0.0056	1.0K	-0.0001	1.75
AMSLF	Australian Mines Ltd New	0.0150	0.0150	0.0150	3.9K	-0.0110	42.31
AMSSY	Ams Osram Ag Unsp/Adr	10.92	10.09	10.48	98.1K	-0.03	0.29
AMSYF	Arcelormittal Ord New	59.24	59.23	59.24	400.0K	-4.42	6.94
AMTFF	Ameritrust Fncl Techs Inc	0.1800	0.1668	0.1733	440.5K	-0.0024	1.37
AMTY	Amerityre Corp	0.0302	0.0302	0.0302	12.3K	0.0002	0.67
AMUIF	American Uranium Ltd	0.0910	0.0910	0.0910	500	-0.0017	1.83
AMVIF	Aumovio Se	43.91	42.51	42.51	53.9K	1.97	4.85
AMVMF	Amg Advanced Metallurgcl	38.45	38.45	38.45	100	1.45	3.92
AMVOY	Aumovio Se Sp/Adr	8.650	8.356	8.520	5.4K	0.540	6.77
AMXEF	AMEX Exploration Inc Ord	3.020	2.900	2.940	10.6K	-0.005	0.17
AMXOF	America Movil Sab DE Cv	1.230	1.230	1.230	13.4K	-0.180	12.77
AMXX	Maxx Sports TV Inc	0.0002	0.0002	0.0002	400	-0.0002	66.67
AMYRS	Arrived Str Llc	7.000	7.000	7.000	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0469	0.0469	0.0469	15.7K	0.0015	3.30
AMZO	Tradr 2X Short AMZN Daily ETF	18.56	17.17	17.59	38.6K	0.00	0.00
ANCTF	Alimentation Couche-Tard	64.04	56.71	60.51	1.3K	-3.20	5.02
ANDC	Andover Bancorp Inc OH	20.10	20.10	20.10	300	0.37	1.88
ANDMF	Andromeda Metals Ltd	0.0070	0.0070	0.0070	10.0K	-0.0022	23.91
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	50.50	49.55	50.37	2.2K	-0.72	1.41
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	400	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	11.59	11.12	11.20	141.8K	0.07	0.63
ANICF	Anonymous Innlgce CO	0.1130	0.1014	0.1014	1.1K	0.0214	26.75
ANIOY	Acerinox Sa Unsp/Adr	8.730	8.730	8.730	100	0.130	1.51
ANKOF	Angkor Resources Corp	0.2148	0.1949	0.2049	91.0K	-0.0099	4.61
ANLBF	Anton Res Inc New	0.3608	0.3608	0.3608	400	-0.0009	0.25
ANNSF	Aena S A	30.68	30.66	30.66	400	-0.16	0.51
ANORF	Anortech Inc	0.0922	0.0874	0.0922	15.5K	0.0024	2.67
ANPDF	Anta Sports Prods Ltd Ord	9.119	9.119	9.119	300	0.019	0.21
ANPDY	Anta Sports Prds Unsp/Adr	228.7	221.9	228.7	2.9K	2.1	0.92
ANPMF	Andean Precious Metals Cp	4.270	4.150	4.150	9.8K	0.010	0.24
ANRCF	Altona Resources Plc Ord	0.0280	0.0279	0.0279	40.5K	-0.0070	20.06
ANRGF	Anaergia Inc	1.800	1.800	1.800	300	-0.040	2.18
ANSLF	Ansell Ltd Ord Shs	19.58	19.58	19.58	100	-0.01	0.03
ANSLY	Ansell Ltd S/Adr	84.09	84.09	84.09	100	9.71	13.05
ANSNF	Anson Resources	0.0340	0.0340	0.0340	30.0K	0.0040	13.33
ANTH	Anthera Pharmaceuticals Inc	0.0010	0.0010	0.0010	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0082	0.0072	0.0072	50.0K	-0.0047	39.50
ANYCF	Anycolor Inc	15.43	15.41	15.41	600	1.85	12.63
ANYYY	Aena Sme S.A Unsp/Adr	15.33	15.02	15.09	24.8K	-0.03	0.20
ANZFF	Air New Zealand A Shs	0.2469	0.2469	0.2469	1.0K	0.0019	0.78
ANZGF	Anz Group Hldgs Ltd	23.65	23.65	23.65	1.0K	-0.98	3.96
ANZGY	Anz Group Hldgs Ltd S/Adr	23.90	23.42	23.72	98.3K	-0.71	2.91
ANZLY	Air New Zealand Sp/Adr	1.160	1.160	1.160	300	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AOMFF	Alstom Ord	17.33	17.10	17.10	51.5K	-0.60	3.39
AONC	American Oncology Network Inc	10.000	10.000	10.000	100	-2.000	16.67
AONNY	Aeon CO Ltd Unsp/Adr	7.990	7.920	7.970	217.2K	-0.250	3.04
AOTUF	Precinct Properties NZ	0.5692	0.5692	0.5692	900	-0.1259	18.11
AOWDF	Ao World Plc	1.230	1.230	1.230	3.8K	0.053	2.63
AOXG	Aoxing Pharm CO Inc	0.0042	0.0041	0.0041	96.7K	0.0001	2.50
AOXY	Advanced Oxygen Techs Inc	0.1070	0.0820	0.0820	1.5K	0.0020	2.50
AOZOY	Aozora Bank Ltd Unsp/Adr	3.750	3.750	3.750	100	-0.663	15.01
APAAF	Appia Rare Earths Uranin	0.1372	0.1356	0.1372	5.2K	0.0045	3.39
APAJF	Apa Group Stapled Sec	6.940	6.940	6.940	1.0K	-0.806	10.41
APCFF	Atlas Pearls Ltd	0.0544	0.0544	0.0544	20.0K	-0.0200	25.00
APCOF	American Critical Mineral	0.1839	0.1721	0.1789	40.6K	0.0086	5.05
APCX	Apptech Payments Corp	0.3400	0.3194	0.3290	38.1K	-0.0110	3.24
APCXW	Apptech Payments Corp Wts	0.0660	0.0660	0.0660	200	0.0160	32.00
APELY	Alps Alpine CO Unsp/Adr	25.56	24.10	25.56	1.1K	0.01	0.05
APEMY	Aperam New York Registry	49.89	47.19	47.19	600	-12.24	20.60
APEOF	Coloured Ties Capital Inc	0.1890	0.1001	0.1890	21.2K	-0.0198	9.48
APETF	Alphagen Intelligence Cp	0.0211	0.0211	0.0211	600	0.0079	59.85
APEUF	Atlas Engineered Prods	0.4088	0.4088	0.4088	2.0K	-0.0112	2.67
APGI	American Power Group Corp	0.0111	0.0104	0.0111	18.0K	0.0024	27.59
APGOF	Apollo Silver Corp	1.940	1.810	1.930	22.3K	0.078	4.18
APGP	Amplipay Group Inc.	0.1085	0.0999	0.1085	1.2K	0.0330	43.71
APHBF	Alpha Bank Sa	4.760	4.760	4.760	100	0.440	10.19
APHD	Apogee 21 Hldgs Inc	1.710	1.700	1.700	300	0.000	0.00
APHG	Ap Henderson Group	18.18	16.74	17.54	9.5K	0.00	0.00
APHP	American Picture House Cp	0.1290	0.1283	0.1290	200	-0.0027	2.05
APKLS	Arrived Str Llc	11.00	11.00	11.00	100	0.05	0.46
APLIF	Appili Therapeutics Inc	0.0101	0.0101	0.0101	400	-0.0009	8.18
APLO	Apollo Bancorp Inc	54.00	54.00	54.00	1.9K	0.00	0.00
APMC	Applied Microsystems Corp	9.900	9.891	9.900	40.8K	0.000	0.00
APMCF	Morien Resources Corp Ord	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
APNHY	Aspen Pharmacre Hl Un/Adr	9.410	9.410	9.410	100	0.186	2.02
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
APPCF	Apac Resources Ord New	0.1889	0.1889	0.1889	300	-0.1904	50.20
APPEF	Appen Ltd	0.7000	0.7000	0.7000	3.0K	-0.1400	16.67
APPIF	Appier Group Inc	4.800	4.800	4.800	100	-0.170	3.42
APPLF	Alphapolis CO Ltd	6.000	6.000	6.000	100	0.000	NaN
APPTF	Automotive Pptys Rl Est	8.500	8.500	8.500	100	-0.200	2.30
APRAF	Trailbreaker Resourcs Ltd	0.2506	0.2506	0.2506	100	0.0143	6.05
APSI	Aqua Power Systems Inc	0.0180	0.0107	0.0180	4.2K	0.0001	0.56
APTL	Alaska Pwr & Tel CO	88.00	88.00	88.00	100	0.00	0.00
APTN		6.220	6.220	6.220	100	0.020	0.32
APTOF	Aptose Biosciences Inc	1.690	1.620	1.675	37.9K	0.055	3.40
APTPF	Airports of Thailand Public Co. Ltd	1.725	1.725	1.725	200	0.135	8.49
APTY	Apt Systems Inc	0.0003	0.0002	0.0003	185.4K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.180	1.162	1.162	7.3K	0.018	1.57
APXYY	Appen Ltd Unsp/Adr	0.3239	0.3239	0.3239	900	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	6.970	6.961	6.961	45.6K	-0.099	1.40
AQIA	Aquiva Group Inc	0.1350	0.1240	0.1240	500	-0.0645	34.22
AQSZF	Aequus Pharmaceutical Inc	0.0011	0.0011	0.0011	500	0.0000	0.00
AQUEF	Veloryx Ltd	0.3800	0.3800	0.3800	100	0.1100	40.74
AQUI	Aquagold International Inc	0.0620	0.0620	0.0620	4.3K	0.0010	1.64
ARAAF	Aclara Resources Inc	2.940	2.910	2.914	12.8K	0.004	0.12
ARAFF	Arafura Resources NL	0.1755	0.1601	0.1700	2.59M	0.0025	1.49
ARBTF	Argo Gold Inc Ord	0.0626	0.0626	0.0626	2.5K	-0.0013	2.03
ARBV	American Riviera Bancorp	26.46	25.66	25.75	1.6K	0.15	0.59
ARCAY	Arcadis NV S/Adr	38.00	38.00	38.00	100	0.00	0.00
ARCVF	Arcadis NV Ord	37.64	37.50	37.50	600	-3.18	7.82
ARDJS		8.000	8.000	8.000	900	0.000	NaN
ARDMS	Arrived Str Llc	5.100	5.100	5.100	400	-0.100	1.92
ARDNF	Argent Minerals Ltd	0.0117	0.0094	0.0094	36.0K	-0.0006	6.00
ARDQS	Arrived Str 2 Llc	7.300	7.300	7.300	200	-0.700	8.75
ARDRS	Arrived Homes Llc	5.600	5.600	5.600	100	-1.000	15.15
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARDVS	Arrived Homes Llc	5.550	5.550	5.550	300	-0.650	10.48
AREB	American Rebel Holdings	0.3014	0.2600	0.2895	509.4K	0.0095	3.39
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5211	0.4960	0.5178	76.8K	0.0178	3.56
ARGHF	Argo Corporation	0.1800	0.1800	0.1800	200	0.0048	2.74
ARGNF	Argen X NV Ord	900.0	900.0	900.0	300	15.0	1.69
ARGTF	Artemis Gold Inc	23.00	21.58	22.00	3.7K	0.00	0.00
ARGYF	Avanti Helium Corp	0.3056	0.3000	0.3006	25.4K	0.0011	0.37
ARHVF	Archer Ltd	2.500	2.500	2.500	2.0K	-0.050	1.96
ARIRS	Arrived Homes Llc	6.550	6.550	6.550	300	-0.650	9.03
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	3.0K	0.0000	0.00
ARKAY	Arkema S/Adr	63.71	63.63	63.71	2.6K	0.96	1.53
ARKI	Ark Diet Q2 Buffer ETF	22.58	22.45	22.45	100	1.95	185.71
ARLDS	Arrived Homes 4 Llc	7.850	7.850	7.850	300	0.000	NaN
ARLSF	Argo Graphene Solutions	0.6900	0.6277	0.6900	3.0K	0.0000	0.00
ARLUF	Aristocrat Leisure Ord	41.64	39.98	39.98	500	-2.02	4.81
ARLYD	Argyle Resources Corp	0.2535	0.2475	0.2475	1.0K	-0.0074	2.90
ARLYF	Argyle Resources Corp	0.2150	0.1090	0.2150	3.0K	-0.0177	7.61
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	37.86	37.40	37.71	4.9K	-0.26	0.68
ARPQS	Arrived Str Llc	6.200	6.200	6.200	100	-0.250	3.88
ARREF	Amerigo Resources Ltd	4.410	4.200	4.330	21.9K	0.000	0.00
ARRJF	Arjo Ab	2.550	2.540	2.550	40.0K	-0.010	0.39
ARRKF	Arras Minerals Corp	1.350	1.300	1.350	45.5K	0.050	3.85
ARRNF	American Rare Earths Ltd	0.2780	0.2627	0.2695	271.3K	0.0030	1.13
ARRRF	Ardea Res Ltd	0.2701	0.2701	0.2701	3.0K	-0.0232	7.91
ARRT	Artisan Consumer Goods	0.3000	0.2125	0.2125	2.9K	-0.0245	10.34
ARRVS	Arrived Str 2 Llc	17.00	16.50	17.00	1.2K	0.00	NaN
ARRXF	Archer Materials Ltd	0.2900	0.2200	0.2750	318.4K	0.0450	19.57
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		7.100	7.100	7.100	100	0.000	NaN
ARSMF	Ares Strategic Mng New	0.2119	0.1910	0.1937	195.0K	-0.0009	0.46
ARSQS		6.250	6.250	6.250	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2548	0.2548	0.2548	500	0.0087	3.54
ARTM	Amer Nortel Commun Inc	0.0613	0.0560	0.0579	42.5K	-0.0158	21.44
ARTTF	Artemis Resources Ord	0.0028	0.0027	0.0028	11.0K	-0.0012	30.00
ARUXF	Acrux Ltd Ord	0.0169	0.0169	0.0169	40.0K	0.0002	1.20
ARVDS	Arrived Str 2 Llc	9.550	6.500	6.500	500	-1.950	23.08
ARVFS	Arrived Str 2 Llc	7.150	7.150	7.150	200	0.000	NaN
ARVGS	Arrived Str 2 Llc	7.500	7.500	7.500	100	0.150	2.04
ARVLF	Arrival	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
ARVPS	Arrived Str 2 Llc	7.850	7.850	7.850	200	0.350	4.67
ARVSS	Arrived Str Llc	7.100	7.100	7.100	100	1.950	37.86
ARVY	Alliance Recovery Corp	0.0042	0.0021	0.0042	130.0K	0.0004	10.53
ARWYF	Arway Corp	0.0353	0.0310	0.0353	2.2K	-0.0067	15.95
ARXCY	Arc Resources Ltd U/Adr	21.00	21.00	21.00	2.0K	-0.21	1.00
ARXRF	Imagine Lithium Inc	0.0125	0.0124	0.0124	103.0K	-0.0005	3.88
ARYMF	Argosy Minerals Ltd	0.0310	0.0310	0.0310	10.0K	-0.0140	31.11
ARYTF	Aryt Industries Ltd	10.02	10.02	10.02	500	0.89	9.75
ARZGF	Assicurazione Genl Ord	48.00	48.00	48.00	9.8K	3.03	6.74
ARZGY	Assicurazioni Generli ADR	24.17	23.94	24.07	41.5K	-0.28	1.15
ARZNS	Arrived Homes 3 Llc	9.550	9.550	9.550	200	0.000	NaN
ASAAF	At & S Austria Tech & Sys	227.6	227.6	227.6	100	-12.4	5.19
ASAGF	Australian Agricultural	0.8885	0.8885	0.8885	700	-0.0261	2.85
ASAIY	Sendas Distribudra S/Adr	8.530	8.270	8.270	53.2K	-0.150	1.78
ASAPF	Aurora Spine Corp	0.1750	0.1727	0.1750	17.5K	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	34.43	34.43	34.43	900	-0.32	0.92
ASAZY	Assa Abloy Unsp/Adr	17.71	17.34	17.59	187.5K	-0.07	0.40
ASBFF	Associated Brit Food Ord	25.14	25.14	25.14	300	-0.62	2.42
ASBFY	Associated Bri/F Unsp/Adr	25.78	25.40	25.71	134.6K	-0.93	3.49
ASBHY	Asahi Group Hldgs U/Adr	10.000	10.000	10.000	200	0.000	NaN
ASBRF	Asahi Group Holdings Ord	9.750	9.750	9.750	15.1K	0.583	6.36
ASCC	Aristocrat Grp Corp	0.0940	0.0610	0.0940	1.2K	0.0340	56.67
ASCCF	Asics Corp Ord	28.25	28.25	28.25	2.2K	0.00	0.00
ASCCY	Asics Corp ADR	26.84	26.53	26.62	20.7K	-0.40	1.48
ASCLF	Ascletis Pharma Inc	1.350	1.350	1.350	1.0K	0.030	2.27
ASCN	Absecon Bancorp	116.0	116.0	116.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper CO	6.090	5.400	5.820	2.57M	0.328	5.97
ASCWF	A Spac II Acq Corp Wts	0.0150	0.0100	0.0100	145.1K	-0.0050	33.33
ASDRS		8.350	8.250	8.250	300	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0030	0.0011	0.0011	71.8K	0.0000	0.00
ASEJF	Apt Satellite Holdings	0.2858	0.2858	0.2858	500	-0.0518	15.34
ASEKF	Aisin Corp	14.34	14.34	14.34	300	0.00	0.00
ASEKY	Aisin Corp Unsp/Adr	12.89	12.89	12.89	1.5K	-1.09	7.80
ASFDS	Arrived Homes 4 Llc	10.15	10.15	10.15	100	0.00	NaN
ASFH	Asiafin Hldgs Corp	0.3626	0.2500	0.2500	10.0K	-0.2500	50.00
ASFT	Appsoft Technologies Inc	0.3000	0.3000	0.3000	2.5K	-0.0266	8.14
ASFZ	Associates First Capital Corp	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASGLY	Agc Inc Unsp/Adr	8.660	8.300	8.660	3.0K	0.360	4.34
ASGOF	Asante Gold Corp	0.5800	0.5800	0.5800	3.8K	0.0300	5.45
ASGTF	Altus Group Ltd	31.95	31.38	31.95	13.9K	0.98	3.16
ASHXF	Progressive Planet New	0.2423	0.2308	0.2346	80.0K	0.0000	0.00
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.02M	0.0000	0.00
ASKED	Alaska Pacific Energy Corp	0.0060	0.0060	0.0060	2.0K	-0.0063	38.65
ASKH	Astika Holdings Inc	0.0002	0.0001	0.0002	579.8K	0.0000	0.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLLS	Arrived Str Llc	6.250	6.250	6.250	300	-1.500	19.35
ASLRF	Alien Metals Ltd	0.0018	0.0018	0.0018	4.6K	0.0004	28.57
ASLTY	Asymchem Laboratories Tianjin CO Ltd	6.370	6.370	6.370	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	1,155	1,113	1,118	14.5K	-31	2.68
ASMKS	Arrived Str Llc	6.500	6.500	6.500	300	0.000	0.00
ASMLF	Asml Holding NV Ord	1,929	1,833	1,833	400	-157	7.87
ASMMF	Australian Strategic Mtrl	0.8685	0.8602	0.8602	1.2K	0.0141	1.67
ASMOF	Asmodee Group Ab B	14.47	14.47	14.47	100	-1.83	11.23
ASMVY	Asmpt Limited Unsp/Adr	93.00	90.91	92.12	21.8K	-1.28	1.37
ASMXF	Asm International NV	1,123	1,123	1,123	100	-12	1.05
ASOMF	Asos Plc Ord	3.700	3.700	3.700	100	0.060	1.65
ASOMY	Asos Plc Unsp/Adr	3.660	3.660	3.660	200	0.130	3.68
ASOZF	Asseco Poland Sa Ord	44.82	44.82	44.82	400	-2.58	5.44
ASOZY	Asseco Poland Sa Unsp/Adr	48.30	48.30	48.30	100	7.40	18.09
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	200	-1.9000	65.52
ASPHF	Ascentage Pharma Group	4.530	4.530	4.530	100	-0.165	3.51
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	40.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2800	0.2800	0.2800	3.0K	0.0025	0.90
ASRE	Astra Energy Inc	0.0010	0.0010	0.0010	21.8K	0.0003	42.86
ASRFF		0.2000	0.2000	0.2000	5.9K	-0.0171	7.88
ASRHF	Astroscale Hldgs Inc	7.215	7.100	7.100	3.7K	-0.370	4.95
ASRMF	Grupo Aeroprtr Srte Ser B	32.77	29.20	32.76	600	0.16	0.49
ASRRF	Asr Nederland N V Ord	73.97	73.97	73.97	300	2.51	3.52
ASTTF	Australis Oil & Gas Ltd	0.0050	0.0050	0.0050	8.2K	0.0020	200.00
ASTVF	Austevoll Seafood ASA Ord	8.300	8.300	8.300	1.0K	-0.630	7.05
ASTY	Defiance Daily Target 2X Long Asts ETF	16.14	13.33	14.23	200.7K	-0.14	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	19.41	16.85	18.08	19.5K	0.00	0.00
ASUUY	Asustek Computer Inc Regs	115.0	115.0	115.0	100	16.0	16.16
ASWRF	Gungnir Resources Inc	0.0280	0.0262	0.0262	25.0K	-0.0005	1.87
ASXFF	ASX Ltd Ord	39.15	39.15	39.15	100	3.30	9.22
ASXFY	ASX Ltd Unsp/Adr	36.61	36.45	36.45	23.5K	-0.35	0.95
ASXSF	Elysee Development Corp	0.4440	0.4404	0.4440	800	0.0362	8.88
ATALF	American Tngstn & Antimny	0.0255	0.0205	0.0255	211.0K	-0.0018	6.59
ATAZF	Atea ASA Ord	17.79	17.79	17.79	100	0.25	1.43
ATBHF	Aston Bay Hodgs Ltd Ord	0.0350	0.0350	0.0350	31.0K	-0.0004	1.13
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0066	0.0150	25.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1497	0.1440	0.1440	29.2K	0.0040	2.86
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ATDRF	Autotrader Group Plc	6.473	6.473	6.473	500	0.083	1.29
ATDRY	Autotrader Grp Unsp/Adr	1.650	1.600	1.650	529.7K	0.040	2.48
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	8.895	8.895	8.895	100	-0.425	4.56
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	400	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4100	0.4040	0.4100	141.6K	0.0000	0.00
ATEYY	Advantest Corp Sp/Adr	196.0	184.5	185.0	289.3K	-23.1	11.08
ATGFF	AltaGas Ltd Ord	36.57	36.45	36.45	500	-0.51	1.38
ATGN	Altigen Communs Inc	0.5000	0.4725	0.5000	5.7K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0115	0.0077	0.0077	67.3K	-0.0033	30.00
ATHOF	Athabasca Oil Corp	7.605	7.150	7.150	27.1K	-0.060	0.83
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.5007	0.0013	0.0013	32.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.63	17.45	17.62	42.0K	-0.10	0.55
ATLFF	Atlas Copco Sh AK B	16.98	16.87	16.98	200	-0.46	2.64
ATLKY	Atlas Copco Ab A S/Adr	20.14	19.93	20.03	257.2K	-0.36	1.77
ATLPF	Atlas Copco AK A	20.15	20.15	20.15	4.9K	-0.03	0.12
ATMH	All Things Mobile Anlytic	0.0570	0.0570	0.0570	1.0K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0247	0.0247	0.0247	400	0.0035	16.51
ATMTF	Andrada Mining Limited	0.0524	0.0524	0.0524	1.6K	0.0007	1.35
ATMYF	Antimony Res Corp	0.4431	0.4199	0.4431	101.5K	0.0191	4.50
ATOGF	Auto1 Group Se	27.00	27.00	27.00	100	-0.75	2.70
ATONY	Anton Oilfld Sv Unsp/Adr	23.40	23.40	23.40	100	-0.30	1.27
ATOXF	Quantum Critical Mtls Crp	0.0450	0.0328	0.0450	455.5K	0.0137	43.77
ATROB	Astronics Corp B	79.95	73.00	75.83	384.3K	-0.17	0.22
ATRRF	Altarea Paris	110.0	110.0	110.0	100	-18.2	14.21
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	44.95	44.50	44.80	5.6K	0.02	0.04
ATUUF	Tenaz Energy Corp	32.90	32.32	32.90	8.1K	0.12	0.38
ATVDY	Atresmedia Medio Unsp/Adr	5.870	5.360	5.360	1.1K	-0.130	2.37
ATVK	Ameritek Ventures	10.50	10.49	10.49	900	3.49	49.86
ATVVF	Australian Vanadium New	0.1000	0.1000	0.1000	400	-0.0210	17.36
ATWT	Atwec Techs Inc	0.0075	0.0054	0.0059	4.34M	-0.0009	13.24
ATXI	Avenue Therapeutics Inc	0.3150	0.2800	0.2800	600	-0.0255	8.35
ATXRF	Atex Resources Inc	1.890	1.850	1.860	39.8K	0.140	8.14
ATZAF	Aritzia Inc Ord	112.5	109.7	111.5	14.2K	1.0	0.90
AUCCF	Ibero Mng Corp	0.0021	0.0021	0.0021	3.0K	0.0000	0.00
AUCUF	Inflection Resources Ltd	0.1590	0.1463	0.1491	38.5K	0.0072	5.07
AUDGF	Audinate Group Ltd	1.554	1.554	1.554	300	0.104	7.17
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	10.0K	-0.0550	40.74
AUGCF		0.1450	0.1450	0.1450	5.0K	0.0250	20.83
AUHIF	Advanced Gold Exploration	0.0937	0.0937	0.0937	1.1K	-0.1083	53.61
AUIAF	Aurania Resources Ord	0.1262	0.1262	0.1262	12.1K	-0.0001	0.08
AUKNY	Auckland Int Arp S/Adr	24.69	24.20	24.69	600	0.90	3.78
AUKUF	Ams-Osram Ag	20.45	20.45	20.45	100	-0.25	1.21
AULSF	Austar Lifesciences Ltd	0.0200	0.0200	0.0200	2.0K	0.0000	0.00
AUMBF	1911 Gold Corp	0.4817	0.4490	0.4550	199.0K	0.0046	1.02
AUMC	Auryn Mining Corp	1.759	1.680	1.759	500	0.149	9.23
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	70.0K	0.0000	0.00
AUMN	Golden Minerals CO	0.1832	0.1590	0.1781	1.3K	-0.0156	8.05
AUMTF	Aurelia Metals Ltd	0.2269	0.2269	0.2269	500	0.0084	3.84
AUNXF	Axp Energy Ltd.	0.0050	0.0050	0.0050	210.0K	-0.0025	33.33
AUOTY	Auo Corp S/Adr New	10.200	9.330	9.330	25.6K	-0.930	9.06
AUQFF	Auq Gold Mng Inc	0.3000	0.2669	0.3000	16.0K	-0.0300	9.09
AURFF	Tincorp Metals Inc	1.080	1.040	1.040	2.9K	-0.030	2.80
AURI	Auri Inc	0.0001	0.0001	0.0001	2.1M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.010	1.010	1.010	200	0.000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	300	0.400	28.56
AUSGF	Ausgold Ltd Perth	0.6250	0.6250	0.6250	500	-0.0040	0.64
AUSI	Aura Systems Inc	0.1300	0.1148	0.1300	14.0K	-0.0058	4.27
AUSTF	Austin Engineering Ltd	0.1250	0.1250	0.1250	20.0K	0.0050	4.17
AUTLF	Austal Ltd	3.013	2.925	2.925	6.2K	-0.015	0.51
AUTR	Autris	0.5500	0.2011	0.5500	1.1K	0.0420	8.27
AUTSF	Autostore Hldgs Reg S	1.240	1.240	1.240	100	-0.160	11.43
AUUAF	Aluula Composites Inc	2.518	2.518	2.518	100	0.153	6.45
AUUMF	Aumann Ag Ord	16.84	16.84	16.84	100	1.29	8.27
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5300	0.4595	0.5300	22.5K	0.0349	7.05
AVAGS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
AVAI	Avant Technologies Inc	0.1500	0.1275	0.1275	57.0K	-0.0001	0.08
AVCGF		28.00	28.00	28.00	3.5K	0.00	NaN
AVCNF	Avicanna Inc	0.1081	0.1005	0.1025	2.7K	0.0117	12.89
AVCRF	Avricore Health Inc Ord	0.0466	0.0329	0.0329	30.0K	-0.0068	17.13
AVCTF	Avacta Group Plc Ord New	1.0000	1.0000	1.0000	12.0K	0.0000	0.00
AVDDS	Arrived Str 2 Llc	6.050	6.050	6.050	100	-1.450	19.33
AVEXF	Avex Inc	7.490	7.490	7.490	300	0.233	3.20
AVFLS		8.250	8.250	8.250	300	0.000	NaN
AVFTS		10.80	10.80	10.80	100	0.00	NaN
AVGC	AVALON GOLD CORP	24.61	24.61	24.61	100	0.00	1.05
AVGDF	Avidian Gold Corp	0.0898	0.0898	0.0898	10.0K	-0.0092	9.29
AVHHL	Avita Med Inc Cdi	0.8800	0.8800	0.8800	100	0.0229	2.67
AVHJS	Arrived Homes Llc	6.600	6.350	6.350	200	-0.250	3.79
AVHYS	Arrived Homes Llc	7.350	7.350	7.350	300	-0.150	2.00
AVIFY	Advanced Info Svc Plc ADR	12.04	11.05	12.04	6.0K	0.04	0.33
AVIVF	Advanced Info Service Public Co. Ltd	10.20	10.20	10.20	100	0.64	12.24
AVKNS	Arrived Homes Llc	6.150	6.150	6.150	200	-0.100	1.60
AVLDS		6.350	6.350	6.350	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.900	8.900	8.900	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.300	8.300	8.300	200	0.000	NaN
AVLN	Avalyn Pharma Inc	32.92	29.57	30.17	785.9K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0372	0.0321	0.0334	593.9K	-0.0045	11.87
AVLQS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	NaN
AVLUS	Arrived Homes 4 Llc	7.100	7.100	7.100	300	0.000	NaN
AVMTS		9.000	9.000	9.000	100	0.000	NaN
AVNI	Arvana Inc	0.0516	0.0500	0.0500	113.1K	-0.0599	54.50
AVOA	Avoca Llc	1,205	1,205	1,205	100	5	0.42
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	3.0K	-0.0120	36.36
AVRTF	Avarone Metals Inc Ord	0.0051	0.0051	0.0051	200	-0.0155	75.24
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AVTBF	Avant Brands Inc	0.4100	0.3800	0.4100	4.2K	-0.0027	0.65
AVTGF	Avanti Gold Corp	0.3980	0.3980	0.3980	500	-0.0206	4.92
AVTXF	Avantium N V	8.470	8.470	8.470	100	-3.230	27.61
AVVH	Avvaa Wrld H/C Prods Inc	0.0019	0.0015	0.0015	13.0K	0.0004	36.36
AVVIY	Aviva Plc U/Adr	17.50	17.32	17.37	36.6K	0.05	0.29
AVVOF	Avio Spa	34.42	34.19	34.42	400	2.05	6.33
AVVSY	Avio Spa ADR	8.920	8.700	8.700	3.7K	-0.210	2.36
AWCA	Awaysis Capital Inc	0.0329	0.0217	0.0329	4.6K	0.0000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.86	25.40	25.40	2.7K	-0.38	1.47
AWHL	Aspira Women's Health Inc	0.4052	0.3887	0.3923	5.5K	-0.0129	3.18
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1500	0.1131	0.1395	227.0K	0.0237	20.47
AWLNF	Awilco Lng As	0.3200	0.3200	0.3200	2.7K	-0.0592	15.58
AWLRF	Awale Res Ltd	0.5150	0.4768	0.4832	55.2K	-0.0154	3.09
AWMLF	American West Metals Ltd	0.0300	0.0300	0.0300	100.0K	-0.0030	9.09
AWON	A-1 Group Inc	0.0019	0.0019	0.0019	100.0K	-0.0003	13.64
AWRAS		9.000	9.000	9.000	200	0.000	NaN
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0005	0.0005	0.0005	10.8K	0.0000	0.00
AXAHF	Axa Sa Ord	50.80	50.27	50.27	500	-0.48	0.95
AXAHY	Axa S/Adr	49.82	49.26	49.68	81.8K	-0.56	1.11
AXFOF	Axfood Ab	28.00	28.00	28.00	100	0.00	0.00
AXHLS	Arrived Homes Llc	6.500	3.450	6.500	300	0.000	NaN
AXIA	Axia Energia ADR	10.45	10.24	10.37	2.08M	0.00	0.00
AXIIF	Alexium International Group Ltd	0.0080	0.0080	0.0080	50.0K	0.0002	33.33
AXIM	Axim Biotechnologies Inc	0.0049	0.0028	0.0045	767.5K	0.0015	50.00
AXREF	Amarc Resource Ltd	0.6688	0.6547	0.6688	5.0K	0.0084	1.27
AXTG	Axis Technologies Group Inc	0.0001	0.0001	0.0001	4.1K	-0.0001	50.00
AXVEF	CDN Maverick Cap Corp	0.1810	0.1780	0.1810	14.0K	0.0101	5.91
AXXA	Exxe Group Inc	0.0004	0.0004	0.0004	3.11M	0.0001	33.33
AYAAF	Ayala Land Ord Shs	0.2500	0.2500	0.2500	1.6K	0.0244	10.82
AYALY	Ayala Corp Unsp/Adr	7.160	6.923	7.080	17.7K	0.739	11.65
AYRWF	Ayr Wellness Inc	0.0163	0.0150	0.0150	41.9K	-0.0005	3.23
AYURF	Ayurcann Hldgs Corp	0.0021	0.0021	0.0021	50.0K	0.0001	5.00
AYYLF	Ayala Corp	6.550	6.550	6.550	500	-1.150	14.94
AZASF	Arizona Gold & Silver Inc	0.4627	0.4355	0.4355	10.4K	0.0005	0.11
AZIHF	Azimut Holding Spa Ord	42.97	42.80	42.80	400	0.44	1.04
AZIL	Aziel Corp	0.0004	0.0004	0.0004	200	0.0000	0.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,450	2,442	2,442	100	17	0.70
AZLGY	Azelis Group NV Unsp/Adr	5.500	5.500	5.500	200	-0.480	8.03
AZMCF	Arizona Metals Corp	0.1220	0.1190	0.1190	23.7K	0.0024	2.06
AZMTF	Azimut Expl Ord	0.4419	0.4419	0.4419	2.0K	0.0215	5.11
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	20.0K	0.0000	0.00
AZRGF	Azrieli Group Ltd	143.3	143.1	143.1	600	6.1	4.43
AZRH	Azure Holding Group Corp	0.0799	0.0528	0.0799	5.5K	0.0000	0.00
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	75.0K	0.0000	0.00
AZUL	Azul S.A. ADR	9.830	8.690	9.830	21.4K	0.000	0.00
AZURF	Azincourt Energy Corp	0.0465	0.0350	0.0408	5.6K	0.0058	16.57
AZZTF	Aztec Minerals Corp	0.1693	0.1447	0.1485	77.5K	-0.0181	10.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES