List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0221	0.0207	0.0221	7.55M	0.0003	1.38
AABVF	Aberdeen International Inc	0.0235	0.0235	0.0235	1.4K	0.0011	4.91
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	5.960	5.520	5.660	10.6K	0.100	1.80
AACTF	Aurora Solar Technologies Inc	0.0108	0.0100	0.0100	5.8K	-0.0012	10.71
AAFRF	Airtel Africa Plc	3.025	3.025	3.025	300	-0.100	3.20
AAGAF	Silver47 Exploration Corp	0.5939	0.5500	0.5570	687.3K	-0.0039	0.70
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	13.49M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6707	0.6300	0.6500	800.4K	-0.0137	2.06
AAGH	America Great Health	0.0004	0.0004	0.0004	2M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	38.41	38.10	38.16	188.4K	-0.23	0.60
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0050	100.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.892	9.278	9.278	14K	-0.550	5.60
AAIRF	American Aires Inc	0.0740	0.0640	0.0707	65.6K	-0.0033	4.46
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.5320	0.4640	0.5310	49.3K	0.0610	12.98
AAMTF	Armada Mercantile Ltd	0.2137	0.2137	0.2137	3K	0.0137	6.85
AANNF	Aroundtown Sa	3.855	3.855	3.855	1.8K	-0.065	1.66
AAPI	Apple Isports Group Inc	1.500	1.400	1.400	2K	0.400	40.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	1.5K	-0.1199	16.66
AASP	Agassi Sports Entertainment Corp	5.300	4.955	5.300	4.4K	0.160	3.11
AASZF	Atlantic Sapphire ASA	1.0000	1.0000	1.0000	2.9K	-0.0300	2.91
AATC	Autoscope Technologies Corp	6.820	6.620	6.765	8.7K	0.235	3.60
AATRL	Amg Cap TR II	63.67	63.67	63.67	109K	3.67	6.12
AATV	Adaptive Ad Systems Inc	0.0724	0.0724	0.0724	200	-0.0354	32.84
AAUAF	Almaden Minerals	0.2025	0.1870	0.1965	217.8K	0.0093	4.97
AAUGF	Aero Energy Ltd	0.0260	0.0195	0.0195	106K	-0.0005	2.50
AAUKF	Anglo American Plc	35.00	35.00	35.00	1.5K	-0.44	1.23
AAVMY	Abn Amro Bank N.V. ADR	30.64	30.30	30.39	16K	-0.04	0.13
AAVVF	Advantage Energy Ltd	8.390	8.390	8.390	10.6K	0.000	0.00
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6690	0.6100	0.6100	125.9K	-0.0600	8.96
ABBNY	Abb Ltd ADR	70.62	69.87	69.92	218.3K	-0.90	1.27
ABBRF	Abrasilver Resource Corp	4.120	3.960	4.018	180.4K	-0.042	1.03
ABCFF	Abacus Mining & Exploration Corp	0.0180	0.0180	0.0180	7.3K	-0.0004	2.17
ABCP	Ambase Corp	0.2884	0.2770	0.2835	5.5K	-0.0090	3.08
ABEPF	Vision Lithium Inc	0.0158	0.0144	0.0158	50.9K	0.0013	8.97
ABGSF	Abg Sundal Collier ASA	0.7000	0.7000	0.7000	13K	0.0333	4.99
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0189	0.0171	0.0175	151.3K	-0.0023	11.62
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	71.26	69.44	69.44	1.6K	-0.83	1.18
ABMBF	Abcourt Mines Inc	0.0620	0.0565	0.0589	532.8K	0.0008	1.38
ABMRF	Abn Amro Group NV	31.12	31.12	31.12	5.2K	2.22	7.68
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0553	0.0553	0.0553	600	0.0077	16.18
ABQQ	Ab Intl Group Corp	0.0001	0.0001	0.0001	38.8K	-0.0001	50.00
ABSSF	Airboss of America Corp	3.819	3.780	3.780	10.2K	-0.120	3.08
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	7K	-0.1998	99.90
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.0000	0.1325	1.0000	400	0.2000	25.00
ABXXF	Abaxx Technologies Inc	22.34	20.89	22.26	78.6K	1.32	6.30
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.5K	0.0000	0.00
ACAZF	Acadian Timber	12.62	12.58	12.58	900	-0.04	0.28
ACBD	Annabidiol Corp	0.0520	0.0520	0.0520	100	-0.5501	91.36
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	500	-0.75	5.77
ACCR	Access-Power & Company Inc	0.0010	0.0006	0.0010	860K	-0.0002	16.67
ACCYY	Accor S.A. ADR	9.795	9.660	9.680	21.8K	-0.010	0.10
ACDBF	Ac/Dc Battery Metals Inc	0.0325	0.0325	0.0325	200	0.0020	6.56
ACDSF	Ascendas Real Estate Investment Trust	1.908	1.908	1.908	300	-0.328	14.67
ACDVF	Air Canada	13.80	13.68	13.68	133.1K	-0.07	0.51
ACDXF	American Copper Development Corp	0.3053	0.2900	0.3053	900	0.0184	6.41
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACGAF	Acg Acquisition CO Ltd	11.70	10.30	11.70	18.8K	0.00	0.00
ACGBF	Agricultural Bank of China	0.7403	0.7005	0.7005	67.5K	-0.0572	7.55
ACGBY	Agricultural Bk Chin	17.61	17.17	17.48	191.5K	-0.05	0.29
ACGP		33.50	33.00	33.49	1.9K	0.06	0.18
ACGX	Alliance Creative Group Inc	0.0474	0.0420	0.0474	2.6K	0.0000	0.00
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.210	1.160	1.180	76.8K	-0.010	0.84
ACIXF	Acarix Ab	0.0422	0.0422	0.0422	1K	0.0022	5.50
ACKDF	Auckland International Airport Ltd	4.913	4.913	4.913	900	0.705	16.76
ACLEW	Alternus Clean Energy Inc	0.0100	0.0090	0.0100	200	0.0084	525.00
ACLIF	Accelleron Inds Ltd	87.62	87.62	87.62	100	-4.39	4.77
ACLLF	Atco Ltd	35.11	34.95	35.09	800	-0.18	0.51
ACLLY	Accelleron Inds Ltd	88.41	88.03	88.03	500	-1.88	2.09
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0190	0.0190	0.0190	2.7K	-0.0009	4.52
ACMIF		0.4848	0.4700	0.4774	5.8K	-0.0026	0.54
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9455	0.8814	0.8814	2.7K	-0.0233	2.58
ACNFF	Amsterdam Commodities N.V.	28.50	28.50	28.50	1K	-0.03	0.09
ACOPF	A2 Milk Company Ltd	5.960	5.630	5.955	1.2K	0.425	7.69
ACOPY	The A2 Milk CO Ltd	6.031	6.031	6.031	200	-0.019	0.31
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	49.45	49.45	49.45	200	1.58	3.29
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0023	0.0019	0.0020	818K	-0.0002	9.09
ACSAF	Acs Actividades DE Construccion Y	77.56	77.56	77.56	100	3.46	4.67
ACSAY	Acs Actividades DE Construccion Y	16.22	16.00	16.04	18.7K	-0.24	1.47
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	4.2K	0.0000	0.00
ACUT	Accustem Sciences Inc	1.528	1.420	1.470	4.4K	0.000	0.00
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.300	3.230	3.300	600	-0.240	6.78
ACXIF	Acciona S.A.	200.0	200.0	200.0	100	1.1	0.54
ADBRF	Aldebaran Resources Inc	1.744	1.655	1.685	30.6K	-0.053	3.05
ADCOF	Adcore Inc	0.1819	0.1819	0.1819	4.8K	-0.0048	2.57
ADDDF	Adidas Ag	209.0	202.0	202.0	300	-3.1	1.53
ADDHY	Addtech Ab	18.39	17.61	18.39	400	-0.07	0.38
ADDYY	Adidas Ag ADR	106.9	104.1	105.8	52.7K	1.5	1.39
ADERY	Aida Engineering Co. Ltd	63.83	63.83	63.83	100	2.01	3.25
ADFJF	Adf Group Inc	5.950	5.890	5.920	3.3K	0.150	2.60
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0015	0.0018	3.71M	0.0002	12.50
ADHI	Arsenal Digital Holdings Inc	0.3400	0.1333	0.1433	400	-0.0322	18.35
ADIA	Adia Nutrition Inc	0.0600	0.0600	0.0600	5.7K	0.0000	0.00
ADLRF	Alaris Equity Partners Income TR	13.74	13.73	13.74	200	0.40	3.00
ADMQ	Adm Endeavors Inc	0.0430	0.0410	0.0430	383.5K	0.0015	3.61
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0980	0.0870	0.0980	34.3K	0.0010	1.03
ADOOY	Pt Alamtri Res Indonesia Tbk	5.060	5.060	5.060	100	0.100	2.02
ADRNY	Koninklijke Ahold ADR	40.26	39.86	39.86	51.7K	-0.06	0.15
ADRZY	Andritz Ag	14.45	14.45	14.45	200	0.28	1.98
ADSLF	Accord Customer Care Solns Ltd	1.120	1.070	1.100	56.7K	-0.044	3.85
ADTI	Advance Display Tech	1.250	0.519	1.250	500	-0.100	7.41
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.760	3.760	3.760	100	-0.140	3.59
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0352	0.0352	0.0352	2.5K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0343	0.0343	0.0343	3.5K	0.0010	3.00
ADYEY	Adyen NV ADR	16.49	16.01	16.29	1.14M	0.65	4.16
ADYYF	Adyen NV	1,647	1,570	1,647	100	83	5.31
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3748	0.3748	0.3748	700	0.0147	4.08
AECX	Acadia Energy Corp	0.0239	0.0111	0.0238	33.3K	0.0127	114.41
AEGXF	Aecon Group Inc	17.56	17.13	17.18	7.9K	-0.18	1.05
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	137.3	137.3	137.3	100	6.7	5.11
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	1.410	1.350	1.350	84.1K	0.010	0.75
AERS	Aerius	0.0038	0.0038	0.0038	20K	0.0019	100.00
AESO	Atlantic Energy Solutions Inc	0.0094	0.0094	0.0094	5K	0.0054	135.00
AETHD		0.5001	0.0002	0.0002	4.3K	0.0000	0.00
AETUF	Arc Energy Trust Uni	18.11	17.86	17.94	25.9K	-0.04	0.22
AEXAF	Atos Origin Sa	58.69	58.69	58.69	700	4.55	8.40
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	25K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0700	0.0375	0.0699	219.9K	0.0049	7.54
AFFS	Amtrust Financial Services Inc	16.50	16.32	16.50	8.6K	0.39	2.42
AFFT	Amtrust Financial Services 7.50%	16.35	16.35	16.35	1.3K	0.25	1.55
AFFU	Affluence Corp	0.0002	0.0001	0.0002	167.94M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1155	0.1155	0.1155	500	-0.0015	1.28
AFIB	Acutus Medical Inc	0.0011	0.0004	0.0011	9.3K	0.0001	10.00
AFLYY	Air France ADR	1.530	1.480	1.530	166.3K	0.040	2.68
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	3.7K	0.0000	0.00
AFMJF	Alphamin Resources	0.7070	0.6830	0.6865	163.7K	-0.0185	2.62
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AFNL	Amfin Financial Corp	195.0	195.0	195.0	100	0.3	0.13
AFRAF	Air France-Klm	15.36	15.36	15.36	200	-0.02	0.13
AFSIA	Amtrust Financial Services Inc	14.00	13.35	14.00	3.1K	0.65	4.87
AFSIB	Amtrust Financial Services Pfd B	15.15	14.30	15.15	4.1K	0.85	5.94
AFSIC	Amtrust Financial Services Inc	16.50	16.05	16.05	800	0.04	0.25
AFSIM	Amtrust Financial Services Pfd M	15.35	15.35	15.35	400	0.30	1.99
AFSIN	Amtrust Financial Services Inc	14.85	14.00	14.00	2.9K	-0.50	3.45
AFSIP	Amtrust Financial Services Inc	15.75	15.02	15.02	1.7K	0.52	3.59
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7990	0.7001	0.7199	1.09M	-0.0302	4.03
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0018	0.0018	0.0018	20K	-0.0019	51.35
AGESF	Ageas Sa/Nv	68.58	68.58	68.58	400	-2.38	3.35
AGESY	Ageas N.V. ADR	68.92	68.40	68.65	3.4K	-0.28	0.40
AGFMF	AGF Management Ltd	10.35	10.27	10.35	1.2K	0.20	1.97
AGGI	Allied Energy Inc	0.0112	0.0076	0.0112	15.5K	-0.0001	0.88
AGGZF	Ag Growth Inc Fd	28.15	28.15	28.15	100	-0.08	0.28
AGIN	American Graphite Technologies Inc	0.0034	0.0029	0.0029	17.2K	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0550	0.0550	0.0550	10K	0.0078	16.53
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.680	5.680	5.680	2K	0.000	0.00
AGLXY	Agl Energy Ltd	5.750	5.655	5.695	3K	-0.025	0.44
AGMJF	Algoma Central Corp	12.37	12.36	12.36	200	0.10	0.77
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.021	1.920	1.948	61K	-0.082	4.04
AGMWF		0.0550	0.0550	0.0550	300K	0.0550	∞
AGNMF	Agronomics Ltd	0.1061	0.0850	0.1061	8.2K	0.0143	15.58
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0522	0.0491	0.0491	1K	-0.0009	1.80
AGPPF	Anglo American Platinum Ltd	55.90	55.90	55.90	100	-1.16	2.02
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1330	0.1200	0.1200	117K	0.0100	9.09
AGRPY	Absa Group Ltd New A ADR	21.34	21.24	21.34	500	-0.03	0.15
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSS	Ameriguard Security Services Inc	0.0250	0.0250	0.0250	10K	-0.0150	37.50
AGTEF	Agtech Holdings Ltd	0.0259	0.0259	0.0259	200	-0.0041	13.67
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0610	0.0610	0.0610	5.1K	-0.0040	6.15
AGTX	Agentix Corp	0.0350	0.0304	0.0304	100.5K	-0.0043	12.39
AGXKF	Anglo Asian Mng Plc Ord	2.550	2.450	2.550	11K	0.100	4.08
AGXPF	Silver X Mng Corp	0.3538	0.3300	0.3407	416.7K	0.0007	0.21
AGXXF	Agilyx ASA	2.330	2.330	2.330	12.3K	0.230	10.95
AGYP	Allied Energy Corp	0.0003	0.0002	0.0002	24.44M	-0.0001	33.33
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	14.66	14.25	14.64	6.8K	-0.25	1.65
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	13.66	13.43	13.49	15.7K	-0.08	0.61
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	600	0.0000	0.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0068	0.0068	0.0068	700	0.0000	0.00
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.650	8.150	8.650	2K	1.150	15.33
AHKSY	Asahi Kaisai Corp ADR	16.37	15.87	16.08	8.2K	-0.27	1.62
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	-3.0	1.98
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0500	0.0320	0.0500	1.04M	0.0004	0.81
AHODF	Koninklijke Ahold Delhaize N.V.	39.60	39.60	39.60	400	-0.45	1.12
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3040	0.3040	0.3040	100	-0.0044	1.43
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0010	0.0010	145K	0.0000	0.00
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	114.5K	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	1.65	2.84
AIBGY	Aib Group Plc ADR	17.86	17.65	17.68	27.9K	-0.03	0.17
AIBRF	Aib Group Plc	9.040	8.765	8.765	900	0.000	0.00
AIBT	Aibotics Inc	0.0047	0.0033	0.0045	15.27M	0.0001	2.27
AICAF	Air China Ltd	0.6546	0.6546	0.6546	500	-0.0160	2.39
AICOF	Generative Ai Solutions Corp	0.1610	0.0900	0.1255	8.6K	0.0355	39.44
AIEV		0.0883	0.0883	0.0883	100	-0.0115	11.52
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1106	0.1053	0.1106	1.6K	-0.0119	9.71
AIIXY	Aixtron Se	30.20	30.20	30.20	100	-1.08	3.45
AIJTY	Jianpu Technology Inc	1.060	1.030	1.060	1.3K	0.060	6.00
AILIH	Ameren Illinois Pfd 4.08%	66.04	66.04	66.04	200	-0.71	1.06
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	100	2.50	3.57
AILLM	Ameren Illinois Company	80.69	80.36	80.69	200	1.49	1.88
AILLN	Ameren Illinois Company	79.49	79.49	79.49	100	0.04	0.05
AILLO	Ameren Illinois Company	70.00	70.00	70.00	200	0.00	0.00
AILLP	Ameren Ill Co.	65.00	63.75	63.75	500	-1.98	3.01
AIMFF	Aimia Inc	2.330	2.330	2.330	600	-0.030	1.27
AIMH	Aimrite Holdings Corp	0.0475	0.0304	0.0400	4.8K	0.0064	19.05
AIMLF	AI / ML Innovations Inc	0.0335	0.0312	0.0330	13.9K	0.0033	11.11
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0315	0.1000	200	0.0585	140.96
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.030	1.030	1.030	5.3K	-0.048	4.45
AINSF	Ainsworth Game Technology Ltd	0.6846	0.6846	0.6846	1K	-0.0553	7.47
AIPG	Ai Technology Group Inc	0.0155	0.0155	0.0155	2.8K	0.0004	2.65
AIPUY	Airports of Thailand Public Co. Ltd	12.25	12.25	12.25	100	2.14	21.17
AIQUF	L'Air Liquide Sa	206.5	206.1	206.4	300	-1.2	0.56
AIQUY	L'Air Liquide ADR	41.50	41.04	41.07	262.1K	-0.30	0.73
AIRDF		0.4972	0.4628	0.4744	46.5K	-0.0142	2.91
AIRRF	Aurion Resources Ltd	0.7499	0.7499	0.7499	100	0.0097	1.31
AIRYY	Air China Ltd ADR	12.55	12.55	12.55	200	-0.40	3.09
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0244	0.0244	0.0244	3.5K	-0.0048	16.44
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	50K	0.0051	30.72
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0014	0.0012	0.0013	222.54M	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	100	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	15.20	14.60	14.60	4.9K	-0.40	2.67
AJINY	Ajinomoto Company Inc ADR	29.31	29.09	29.10	29.7K	-0.03	0.10
AJLGF	Aj Lucas Group Ltd	0.0050	0.0050	0.0050	21K	0.0000	0.00
AJOY	Ayujoy Herbals Ltd	0.0075	0.0075	0.0075	800	0.0012	19.05
AKBTY	Akbank Turk Anonim Sirketi	3.300	3.010	3.114	9.8K	-0.011	0.35
AKCCF	Aker Carbon Capture ASA	0.0415	0.0308	0.0308	15.4K	-0.0092	23.00
AKEMF	Alaska Energy Metals Corp	0.0729	0.0616	0.0683	695.8K	-0.0007	1.01
AKESF	Akeso Inc	16.88	16.68	16.68	600	-0.54	3.11
AKHOF	Aker Horizons ASA	0.1000	0.1000	0.1000	10K	0.0250	33.33
AKRBF	Aker BP ASA	25.55	25.22	25.55	800	0.90	3.63
AKRBY	Aker BP ASA	12.50	12.50	12.50	200	0.00	0.00
AKRTF	Aker Solutions Holding ASA	2.880	2.880	2.880	409	-0.130	4.32
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	8.8K	-0.440	6.83
AKTAF	Akita Drilling Ltd	1.435	1.400	1.400	11.9K	-0.040	2.77
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	24.47	24.04	24.19	41.9K	-0.01	0.04
ALBBY	Alibaba Health Information Technology	19.12	19.00	19.00	400	-0.12	0.63
ALBHF	Alibaba Health Information Technology	0.9000	0.9000	0.9000	2.3K	0.0030	0.33
ALBKY	Alpha Services and Holdings Sa	0.9400	0.8980	0.9000	26.6K	-0.0050	0.55
ALBY	Community Capital Bancshares Inc	28.75	28.74	28.75	2.5K	0.75	2.68
ALCED		1.0000	1.0000	1.0000	500	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0101	0.0101	0.0101	86K	-0.0019	15.83
ALDVF	Kiplin Metals Inc	0.2900	0.2900	0.2900	4.5K	0.0000	0.00
ALEAF	Aleafia Health Inc	0.0005	0.0005	0.0005	2K	0.0004	400.00
ALEEF	Alerio Gold Corp	0.0426	0.0426	0.0426	10K	0.0136	46.90
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALFNF	Alfen NV	10.50	10.50	10.50	100	0.20	1.94
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	46.70	46.20	46.31	6.3K	-0.45	0.96
ALGEF	Alligator Energy Ltd	0.0163	0.0163	0.0163	13K	0.0000	0.00
ALGGY	Alliance Global	6.657	6.657	6.657	100	0.197	3.05
ALID	Allied Corp	0.0111	0.0111	0.0111	900	0.0000	0.00
ALIZF	Allianz Se	419.0	411.3	412.6	100	-0.4	0.10
ALIZY	Allianz ADR	41.12	40.55	40.67	153.4K	-0.53	1.29
ALKEF	Alkane Resources Ltd	0.7666	0.6517	0.6713	580.4K	-0.0287	4.10
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1300	0.1150	0.1200	82.6K	-0.0015	1.23
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9584	0.9584	0.9584	5K	0.0323	3.49
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.110	4.050	4.110	400	0.055	1.36
ALOD	Allied Resources Inc	0.2500	0.0950	0.2490	30.7K	-0.0188	7.02
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.85	31.42	31.80	2K	0.35	1.11
ALPMF	Astellas Pharma Inc	11.00	11.00	11.00	300	-0.02	0.18
ALPMY	Astellas Pharma Inc	11.30	11.10	11.23	55.1K	-0.19	1.66
ALPP	Alpine 4 Holdings Inc Cl A	0.0018	0.0004	0.0004	2.1K	-0.0004	50.00
ALRTF	Alr Technologies Sg Ltd	0.0124	0.0124	0.0124	23.6K	0.0014	12.73
ALSMY	Alstom S.A.	2.500	2.460	2.460	463.9K	0.010	0.41
ALSSF	Alsea S.A.	3.100	3.100	3.100	3.2K	0.140	4.73
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	3M	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.1600	0.1300	0.1600	2.4K	0.0250	18.52
ALTHF	Altech Chemicals Ltd	0.0273	0.0273	0.0273	1.7K	0.0001	0.37
ALTPF	Altiplano Metals Inc	0.0410	0.0347	0.0347	176K	0.0011	3.27
ALTX	Altex Industries Inc	0.3862	0.3510	0.3825	3.4K	0.0143	3.88
ALVLF	Big Ridge Gold Corp	0.1300	0.1060	0.1230	601.3K	-0.0040	3.15
ALVOF	Alvopetro Energy Ltd	4.970	4.920	4.950	2K	0.040	0.81
ALXPF	Alpha Expl Ltd	0.4700	0.4500	0.4600	27.5K	-0.0100	2.13
ALYAF	Alithya Group Inc Cl A	1.260	1.210	1.220	35.1K	-0.050	3.94
ALYI	Alternet Systems Inc	0.0027	0.0020	0.0023	10.52M	-0.0003	11.54
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	81.27	79.30	81.27	4.2K	0.33	0.41
AMADY	Amadeus IT Hlds S.A. ADR	80.46	79.71	79.71	31.8K	-0.27	0.34
AMBBY	Ambu A/S	15.77	15.77	15.77	100	0.92	6.19
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	54.98	54.81	54.98	800	0.00	0.00
AMCCF	Amcor Plc	8.830	8.291	8.291	454.6K	-0.539	6.11
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.3829	0.3725	0.3725	21.5K	-0.0055	1.46
AMEN	Amen Properties Inc	546.0	546.0	546.0	100	-1.0	0.19
AMFC	Amb Financial Corp	26.25	26.00	26.00	2.8K	0.00	0.00
AMFL	American Films Inc	0.1000	0.1000	0.1000	4K	-0.0024	2.34
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.055	1.050	1.050	1.7K	0.040	3.96
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGY	Admiral Group Plc	46.98	46.19	46.25	8.3K	0.59	1.29
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,189	2,189	2,189	100	-4	0.20
AMKBF	A.P. Moeller-Maersk A/S	2,196	2,170	2,170	100	91	4.38
AMKBY	A.P. Moeller-Maersk A/S ADR	11.12	11.02	11.03	88.5K	-0.07	0.63
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	150K	0.0000	0.00
AMLIF	American Lithium Corp	0.3647	0.3387	0.3572	327.3K	-0.0013	0.36
AMLM	American Lithium Minerals Inc	0.0371	0.0350	0.0371	1.7K	0.0022	6.30
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	500	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	200	0.0000	NaN
AMMPF	Ammpower Corp	0.0210	0.0172	0.0191	198.7K	0.0002	1.06
AMMX	Ameramex International Inc	0.0975	0.0950	0.0975	14.1K	0.0025	2.63
AMNF	Armanino Foods	9.630	9.608	9.630	3.2K	-0.040	0.41
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	30K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0209	0.0209	0.0209	100	-0.0058	21.72
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1832	0.1696	0.1742	43.5K	0.0014	0.81
AMROF	Amaero Ltd	0.2458	0.2458	0.2458	100	-0.0281	10.26
AMRQF	Amaroq Minerals Ltd	1.0226	0.9414	0.9600	20.5K	-0.0070	0.72
AMRRY	American Rare Earths Ltd	11.81	11.67	11.81	1.3K	0.28	2.43
AMSLF	Australian Mines Ltd	0.0150	0.0120	0.0120	302.1K	0.0042	53.85
AMSSY	Ams-Osram Ag	6.890	6.890	6.890	2.5K	0.840	13.88
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0513	0.0480	0.0513	371.7K	0.0000	0.00
AMTY	Amerityre Corp	0.0399	0.0370	0.0370	65.1K	-0.0030	7.50
AMVMF	Amg Advanced Metallurgical Group NV	33.36	33.36	33.36	100	0.66	2.02
AMXEF	AMEX Exploration Inc	1.840	1.780	1.810	144K	-0.050	2.68
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMYZF	Recyclico Battery Materials Inc	0.1200	0.0840	0.1146	1.3M	0.0241	26.63
ANAS	Alternaturals Inc	0.0090	0.0075	0.0078	202K	-0.0018	18.75
ANCTF	Alimentation Couche-Tard Inc	53.00	52.47	52.48	82.2K	-0.26	0.49
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	900	-0.34	1.79
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
ANFGF	Antofagasta Plc	32.10	32.10	32.10	100	-0.05	0.15
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	9.320	9.110	9.155	112.2K	-0.235	2.50
ANICF	Anonymous Intelligence CO Inc	0.2300	0.1929	0.2300	18.2K	0.0300	15.00
ANIOY	Acerinox S.A.	6.350	6.350	6.350	100	0.200	3.25
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1580	0.1356	0.1362	40K	-0.0212	13.47
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	29.28	28.69	29.19	600	-0.23	0.80
ANORF	Anortech Inc	0.0200	0.0200	0.0200	1K	-0.0034	14.53
ANPCF	Angle Plc	0.0500	0.0432	0.0432	12K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3873	0.3873	0.3873	100	0.0497	14.72
ANPDF	Anta Sports Products Ltd	13.00	13.00	13.00	400	0.35	2.77
ANPDY	Anta Sports Prod ADR	313.0	309.6	311.1	400	-0.8	0.26
ANPMF	Andean Precious Metals Corp	4.920	4.720	4.722	45.7K	-0.126	2.60
ANRGF	Anaergia Inc	1.890	1.810	1.810	2.7K	-0.100	5.24
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0613	0.0613	0.0613	10K	-0.0055	8.23
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0158	0.0140	0.0149	2.6M	0.0009	6.43
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	14.57	14.35	14.35	36.6K	-0.26	1.78
ANZFF	Air New Zealand Ltd	0.3387	0.3387	0.3387	4.9K	-0.0147	4.16
ANZGY	Anz Group Hldgs Ltd	22.17	21.75	21.88	61.5K	0.00	0.00
ANZLY	Air New Zealand Ltd	1.700	1.700	1.700	2.6K	0.045	2.72
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	25.13	25.10	25.13	400	0.31	1.23
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.370	1.330	1.342	25.2K	-0.032	2.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	23.06	23.06	23.06	100	-0.02	0.10
AONC	American Oncology Network Inc	10.75	10.75	10.75	100	-0.25	2.27
AONCW	American Oncology Network Inc	1.360	1.350	1.360	700	0.010	0.74
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	12.92	12.41	12.58	31.8K	0.19	1.54
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0325	0.0290	0.0295	902.3K	-0.0005	1.67
AOXG	Aoxing Pharmaceutical Company Inc	0.0050	0.0050	0.0050	12K	-0.0020	28.57
AOZOY	Aozora Bank ADR	3.800	3.800	3.800	400	-0.100	2.56
APAAF	Appia Rare Earths & Uranium Corp	0.1359	0.1300	0.1300	74.7K	-0.0049	3.63
APAJF	Apa Group Stapled Security	5.500	5.500	5.500	2.6K	-0.070	1.26
APCOF	American Critical Minerals Inc	0.1936	0.1936	0.1936	1.7K	-0.0035	1.78
APCX	Apptech Corp	0.1900	0.1550	0.1900	56.7K	0.0103	5.73
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	9.3K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	30.00	30.00	30.00	200	-1.41	4.48
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1542	0.1542	0.1542	200	-0.0150	8.87
APEUF	Atlas Engineered Products Ltd	0.5730	0.5485	0.5730	21.5K	0.0520	9.98
APGI	American Power Group Corp	0.0118	0.0118	0.0118	3.4K	0.0002	1.72
APGOD		2.540	2.430	2.438	107.3K	0.000	NaN
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.0799	0.0511	0.0799	400	-0.0001	0.13
APHBF		3.960	3.960	3.960	200	0.050	1.28
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1429	0.1200	0.1246	2.3K	-0.0054	4.15
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	300	-0.0009	9.00
APMCF	Morien Resources	0.1809	0.1809	0.1809	2.5K	0.0079	4.57
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.720	5.640	5.720	900	-0.105	1.80
APPEF	Appen Ltd	0.4593	0.4593	0.4593	1.5K	-0.2878	38.52
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.1951	0.1905	0.1905	2.5K	-0.0046	2.36
APRU	Apple Rush Co. Inc	0.0006	0.0004	0.0004	1.96M	-0.0001	20.00
APSI	Aqua Power Systems Inc	0.0157	0.0106	0.0157	31K	-0.0020	11.30
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.226	1.215	1.226	1.3K	0.026	2.17
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0005	0.0003	0.0004	7.22M	-0.0001	20.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.370	1.170	1.170	117.6K	-0.134	10.28
APXIF	Apx Acquisition Corp I Cl A	11.84	11.84	11.84	100	0.04	0.34
APXYY	Appen Ltd	0.2934	0.2934	0.2934	2.6K	0.0144	5.16
APYP	Appyea Inc	0.0330	0.0280	0.0280	49.6K	-0.0012	4.11
APYRF	Allied Properties Real Estate Investment	15.23	15.04	15.04	21.4K	-0.09	0.57
AQSZF	Aequus Pharmaceuticals Inc	0.0037	0.0036	0.0037	34.6K	0.0003	8.82
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ARAAF	Aclara Resources Inc	1.410	1.329	1.410	70.6K	0.040	2.92
ARAFF	Arafura Resources NL	0.1200	0.1100	0.1175	132.4K	-0.0025	2.08
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0271	0.0210	0.0251	44.3K	0.0010	4.15
ARBTF	Argo Gold Inc	0.0428	0.0428	0.0428	500	-0.0062	12.65
ARBV	American Riviera Bancorp	21.71	21.60	21.71	48.3K	0.00	0.00
ARCAY	Arcadis NV	51.83	50.34	51.83	400	1.23	2.42
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	50.88	50.88	50.88	200	0.00	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0220	0.0220	0.0220	2.5K	0.0050	29.41
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	5.170	5.150	5.170	46.3K	-0.032	0.62
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.076	1.055	1.060	76.4K	0.058	5.74
ARGHF	Argo Corporation	0.3890	0.3581	0.3741	8.8K	0.0053	1.44
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0057	0.0057	0.0057	23K	-0.0042	42.42
ARGTF	Artemis Gold Inc	22.80	22.06	22.12	65.6K	-0.78	3.39
ARGYF	Avanti Helium Corp	0.2079	0.1925	0.1925	46.5K	-0.0084	4.18
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHVF	Archer Ltd	2.530	2.530	2.530	1.2K	0.055	2.22
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARKAF	Arkema	67.34	67.34	67.34	100	-0.99	1.44
ARKAY	Arkema ADR	69.75	68.83	68.85	6.8K	-0.90	1.29
ARLSF	Argo Living Soils Corp	0.5810	0.5431	0.5600	88.6K	-0.0210	3.61
ARLUF	Aristocrat Leisure Ltd	45.89	45.89	45.89	1.9K	2.14	4.89
ARLYF	Argyle Resources Corp	0.2205	0.1970	0.2059	8.3K	0.0033	1.63
ARNNY		34.34	33.85	34.22	3K	0.28	0.83
ARREF	Amerigo Resources Ltd	1.750	1.703	1.704	34.7K	-0.036	2.07
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.6273	0.6000	0.6273	5.5K	-0.0142	2.21
ARRNF	American Rare Earths Ltd	0.2400	0.2250	0.2320	1.23M	-0.0004	0.17
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3700	0.3300	0.3700	4K	0.0400	12.12
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.1900	0.1600	0.1894	15.1K	-0.0006	0.32
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3500	0.3110	0.3355	98.5K	-0.0145	4.14
ARSMF	Ares Strategic Mining Inc	0.1900	0.1788	0.1825	221.4K	0.0037	2.07
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.66	23.66	23.66	400	-1.54	6.11
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0319	0.0250	0.0250	7.1K	-0.0108	30.17
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	100	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0048	0.0048	0.0048	10K	0.0000	0.00
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	7.5K	0.0001	100.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.0840	0.0600	0.0652	9.4K	-0.0029	4.26
ARXRF	Imagine Lithium Inc	0.0183	0.0167	0.0183	20.5K	0.0002	1.10
ARYMF	Argosy Minerals Limited	0.0300	0.0300	0.0300	35.9K	0.0100	50.00
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.50	19.27	19.49	24.1K	0.11	0.57
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	22.47	22.47	22.47	400	5.24	30.40
ASAGF	Australian Agricultural Company Ltd	0.9148	0.9148	0.9148	1K	0.0097	1.07
ASAIY	Sendas Distribuidora S.A. ADR	10.17	9.71	10.17	9.1K	0.48	4.95
ASAPF	Aurora Spine Corp	0.2036	0.2036	0.2036	10K	0.0018	0.89
ASAZF	Assa Abloy Ser B SEK	36.61	36.61	36.61	20.4K	1.63	4.65
ASAZY	Assa Abloy Ab ADR	18.13	17.92	17.93	111.9K	-0.17	0.94
ASBFF	Associated British Foods Plc	30.33	30.33	30.33	900	0.62	2.09
ASBFY	Associated Brit Food ADR	27.81	27.53	27.68	17K	0.39	1.42
ASBRF	Asahi Breweries	12.52	12.00	12.00	400	-0.69	5.44
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	39K	0.0000	0.00
ASCCF	Asics Corp	26.75	26.00	26.00	300	-2.00	7.14
ASCCY	Asics Corp	26.87	26.70	26.72	8.6K	-1.04	3.74
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.540	1.540	1.540	1K	-0.360	18.95
ASCN	Absecon Bancorp	105.0	105.0	105.0	100	6.5	6.59
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.861	1.830	1.830	60.7K	-0.020	1.08
ASDZF	Arctic Star Exploration Corp	0.0037	0.0037	0.0037	100	-0.0024	39.34
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	18.08	18.08	18.08	400	1.24	7.33
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.565	6.380	6.460	3.9K	-0.230	3.44
ASGOF	Asante Gold Corp	1.220	1.170	1.190	192.2K	-0.004	0.34
ASGTF	Altus Group Ltd	43.37	43.37	43.37	9.5K	0.05	0.12
ASHI	Asberry 22 Hldgs Inc	0.0512	0.0405	0.0405	4.5K	-0.1495	78.68
ASHTF	Ashted Group Plc	74.86	73.50	74.51	3.8K	1.65	2.26
ASHTY	Ashtead Group Pl ADR	298.6	292.5	295.2	9.1K	-1.5	0.51
ASHXF	Ashburton Ventures Inc	0.2230	0.2171	0.2230	60K	0.0013	0.59
ASII	Accredited Solutions Inc	0.0003	0.0002	0.0002	2.13M	-0.0001	33.33
ASKH	Astika Holdings Inc	0.0085	0.0050	0.0085	13.5K	0.0035	70.00
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0013	0.0013	0.0013	100	-0.0007	35.00
ASMIY	Asm International NV ADR	549.1	534.6	547.0	2.8K	4.6	0.84
ASMLF	Asml Hld NV Ord Shs	877.0	864.8	865.5	800	-13.5	1.53
ASMMF	Australian Strategic Materials Ltd	0.3534	0.3300	0.3300	25K	-0.0554	14.37
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	27.56	27.45	27.54	2.8K	-0.07	0.24
ASMXF	Asm International N.V.	546.5	545.0	546.5	100	2.4	0.44
ASOMY	Asos Plc	3.890	3.830	3.880	1.4K	-0.218	5.33
ASOZF	Asseco Poland S.A.	57.92	57.92	57.92	100	3.13	5.71
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	1K	-3.47	5.69
ASPD	Aspen Digital Inc	2.630	2.630	2.630	2K	0.000	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.1334	0.0905	0.1190	25.2K	-0.0010	0.83
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.0510	0.0492	0.0499	12.1K	-0.0052	9.44
ASRHF	Astroscale Hldgs Inc	4.880	4.880	4.880	300	-0.120	2.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	35.97	33.70	35.97	900	-0.63	1.72
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	57.73	57.73	57.73	500	-36.27	38.59
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0161	0.0138	0.0161	30K	-0.0004	2.42
ASXFF	ASX Ltd	38.81	38.65	38.65	200	-1.90	4.69
ASXFY	ASX Ltd	40.42	39.96	40.10	21.6K	-0.62	1.53
ASXSF	Elysee Development Corp	0.3193	0.3149	0.3193	1K	0.0049	1.56
ATBHF	Aston Bay Holdings Ltd	0.0440	0.0440	0.0440	10K	0.0011	2.56
ATCHW	Atlasclear Holdings Inc	0.0400	0.0200	0.0293	1.94M	-0.0042	12.54
ATCMF	Atico Mining Corp	0.1750	0.1640	0.1698	486.2K	0.0103	6.46
ATCUF	Alta Copper Corp	0.4288	0.3862	0.4288	22.5K	0.0414	10.69
ATDRF	Auto Trader Group Plc.	11.04	10.84	10.84	600	0.04	0.38
ATDRY	Auto Trader Group Plc	2.631	2.600	2.620	257.5K	0.003	0.12
ATDS	Data443 Risk Mitigation Inc	0.0009	0.0003	0.0006	130.53M	0.0003	100.00
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3760	0.3670	0.3680	118.2K	0.0047	1.29
ATEYY	Advantest Corp ADR	94.67	92.56	94.29	187.9K	-2.37	2.45
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	29.90	29.90	29.90	31.9K	0.08	0.27
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	37.5K	0.0010	4.17
ATGN	Altigen Communications Inc	0.6490	0.6300	0.6452	10K	0.0013	0.20
ATHHF	Aether Catalyst Solutions Inc	0.0670	0.0640	0.0640	57K	-0.0030	4.48
ATHOF	Athabasca Oil Sands Corp	4.810	4.740	4.740	367.2K	-0.020	0.42
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	24.5K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.94	14.74	14.80	20.4K	-0.25	1.66
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	875	-0.0001	9.09
ATLFF	Atlas Copco Ab	15.00	15.00	15.00	4.5K	0.04	0.29
ATLKY	Atlas Copco Ab Ser A ADR	16.93	16.61	16.77	81.2K	-0.13	0.77
ATLPF	Atlas Copco Ab	17.07	17.07	17.07	3.4K	-0.98	5.43
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0695	0.0695	0.0695	500	0.0079	12.82
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1251	0.1250	0.1251	25.3K	0.0024	1.96
ATROB	Astronics Corp	40.19	40.19	40.19	200	0.00	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7443	0.7083	0.7443	3.6K	0.0528	7.64
ATUSF	Altius Minerals Corp	22.68	22.40	22.50	22.6K	-0.22	0.97
ATUUF	Tenaz Energy Corp	16.10	15.79	15.92	1.3K	-0.23	1.45
ATVDY	Atresmedia Corporacion DE Medios DE	6.610	6.610	6.610	300	0.240	3.77
ATVK	Ameritek Ventures	0.0081	0.0050	0.0070	2.79M	0.0020	40.00
ATVVF	Australian Vanadium Limited	0.0108	0.0060	0.0108	14.5K	0.0048	80.00
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0007	1.59M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.9000	0.7500	0.8550	30.1K	-0.0150	1.72
ATZAF	Aritzia	63.52	62.55	62.57	5.5K	-0.40	0.64
AUCCF	Ibero Mng Corp	0.0125	0.0125	0.0125	100	0.0066	111.86
AUCUF	Inflection Resources Ltd	0.2630	0.1803	0.2350	1.15M	0.0530	29.12
AUDGF	Audinate Group Ltd	3.000	3.000	3.000	1K	0.050	1.69
AUEEF	Aura Energy Ltd	0.1410	0.1410	0.1410	17K	-0.0140	9.03
AUGG	Augusta Gold Corp	1.250	1.210	1.250	800	0.020	1.63
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.0961	0.0920	0.0961	8.3K	0.0013	1.37
AUKNY	Auckland International Airport ADR	23.50	23.21	23.41	2.2K	2.05	9.60
AUKUF	Ams-Osram Ag	11.85	11.85	11.85	100	-2.65	18.28
AUMBF	1911 Gold Corp	0.3956	0.3624	0.3846	2.06M	0.0013	0.34
AUMC	Auryn Mining Corp	0.5702	0.5003	0.5702	1.3K	-0.0712	11.10
AUMMF	Aumega Metals Ltd	0.0254	0.0216	0.0216	25K	0.0046	27.06
AUMN	Golden Minerals Company	0.4599	0.3552	0.3601	459.7K	-0.0700	16.28
AUMTF	Aurelia Metals Ltd	0.1474	0.1474	0.1474	5.6K	0.0121	8.94
AUNXF	Axp Energy Ltd	0.0009	0.0008	0.0009	2M	0.0001	12.50
AUOTY	Auo Corp ADR	5.050	4.280	4.910	34.6K	0.300	6.51
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0001	0.0002	995.1K	0.0001	100.00
AURM	Aurum Megametals Corp	0.6980	0.6980	0.6980	100	0.4479	179.09
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.850	1.770	1.840	4.3K	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6674	0.6200	0.6200	29K	-0.0031	0.50
AUSI	Aura Systems Inc	0.3204	0.3204	0.3204	200	0.0204	6.80
AUSTF	Austin Engineering Ltd	0.1905	0.1905	0.1905	5K	-0.0095	4.75
AUTLF	Austal Ltd	5.300	5.250	5.300	600	0.000	0.00
AUTR	Autris	0.6000	0.5879	0.6000	6.3K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9800	0.9669	0.9800	400	0.1297	15.25
AUUAF	Aluula Composites Inc	1.100	1.030	1.100	11.5K	0.050	4.76
AUUMF	Aumann Ag	13.80	13.80	13.80	110	0.29	2.12
AUVI		0.0001	0.0001	0.0001	300	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.5975	0.5654	0.5830	59.2K	-0.0066	1.12
AVACF	Avance Gas	0.0349	0.0101	0.0263	1.3K	0.0013	5.20
AVAI	Avant Technologies Inc	0.3788	0.3330	0.3551	66.3K	-0.0237	6.26
AVCNF	Avicanna Inc	0.1871	0.1825	0.1825	16.9K	-0.0030	1.62
AVCRF	Avricore Health Inc	0.0606	0.0375	0.0393	93.5K	-0.0062	13.63
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0898	0.0699	0.0699	2.5K	-0.0200	22.25
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	700	0.0966	10.69
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.450	9.350	9.350	600	-0.513	5.20
AVIJF	Avichina Industry & Technology	0.5200	0.5200	0.5200	5K	-0.0800	13.33
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0311	0.0258	0.0277	272.8K	-0.0023	7.67
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.3379	0.2200	0.3379	700	0.1209	55.71
AVOA	Avoca Inc	1,325	1,325	1,325	100	-25	1.85
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	300	-0.0998	95.96
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	16.9K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5976	0.5957	0.5957	800	-0.0063	1.05
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	15K	0.0170	6.01
AVTXF	Avantium N V	14.25	14.25	14.25	200	12.74	843.71
AVVH	Avvaa World Health Care Products Inc	0.0033	0.0030	0.0030	240K	0.0000	0.00
AVVIY	Aviva Plc	18.65	18.14	18.52	116.7K	0.08	0.43
AVVOF	Avio Spa	44.00	44.00	44.00	100	0.75	1.73
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0280	0.0193	0.0193	3.8K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.2100	0.2000	0.2100	28.8K	0.0100	5.00
AWEVF	Alphawave Ip Group Plc	2.542	2.542	2.542	500	0.042	1.68
AWFDF	A & W Food Svcs Cda Inc	27.75	27.75	27.75	600	0.26	0.94
AWHL	Aspira Womans Health Inc	0.4300	0.3850	0.4150	62.3K	-0.0250	5.68
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2000	0.1800	0.1820	6.8K	0.0020	1.11
AWLRF	Awale Res Ltd	0.3894	0.3894	0.3894	2.5K	-0.0084	2.11
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWON	A1 Group Inc	0.0028	0.0024	0.0027	735K	-0.0001	3.57
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0330	0.0310	0.0310	11.6K	-0.0004	1.27
AXAHF	Axa Group	47.34	47.34	47.34	400	0.70	1.50
AXAHY	Axa Sa ADR	47.27	46.71	46.74	65.3K	-0.60	1.27
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0523	0.0423	0.0475	16.7K	0.0052	12.29
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0046	0.0045	0.0046	23.1K	0.0001	2.22
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	0.8530	0.7877	0.8096	20.6K	0.0117	1.47
AXVEF	CDN Maverick Cap Corp	0.1940	0.1939	0.1939	600	-0.0001	0.05
AXXA	Exxe Group Inc	0.0006	0.0005	0.0006	26.59M	0.0000	0.00
AYASF	Aya Gold & Silver Inc	11.51	11.04	11.16	253.8K	-0.32	2.78
AYRWF	Ayr Wellness Inc	0.0300	0.0252	0.0272	375.4K	0.0010	3.82
AYURF	Ayurcann Hldgs Corp	0.0330	0.0330	0.0330	2.5K	-0.0008	2.37
AYWWF	Ayr Wellness Inc	0.0053	0.0047	0.0047	600	0.0004	9.30
AZASF	Arizona Gold & Silver Inc	0.3304	0.2617	0.3255	512.3K	0.0578	21.59
AZIHF	Azimut Holding Spa	37.91	37.75	37.91	300	-0.23	0.60
AZLAF	Arizona Lithium Ltd	0.0081	0.0060	0.0060	112.7K	-0.0001	1.64
AZLCZ	Aztec Land Comb Cert	1,125	1,125	1,125	100	0	0.00
AZLGF	Azelis Group NV	14.52	14.52	14.52	100	0.54	3.83
AZMCF	Arizona Metals Corp	0.4953	0.4575	0.4800	773K	0.0239	5.24
AZMTF	Azimut Exploration Inc	0.5490	0.5450	0.5490	4.8K	-0.0211	3.70
AZNCF	Astrazeneca Plc Ord	157.0	156.0	156.0	800	3.0	1.98
AZREF	Azure Power Global Limited	1.100	1.100	1.100	3.5K	0.000	0.00
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.6888	0.3210	0.5500	378.8K	0.2390	76.85
AZULQ	Azul S.A. ADR	0.8000	0.7004	0.7403	252.7K	0.0303	4.27
AZURF	Azincourt Energy Corp	0.0160	0.0150	0.0160	36.6K	0.0004	2.56
AZZTF	Aztec Minerals Corp	0.1751	0.1639	0.1696	181.8K	0.0029	1.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES