List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0150	0.0139	0.0148	5.98M	0.0007	4.96
AABVF	Aberdeen International Inc	0.0170	0.0170	0.0170	38.5K	-0.0096	36.09
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	4.605	4.560	4.560	600	-0.185	3.90
AACTF	Aurora Solar Technologies Inc	0.0078	0.0067	0.0067	182.6K	-0.0011	14.10
AAFRF	Airtel Africa Plc	4.265	4.210	4.265	2.7K	0.165	4.02
AAGAF	Silver47 Exploration Corp	0.5630	0.5082	0.5588	418.6K	0.0404	7.79
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	2.84M	0.0001	20.00
AAGFF	Aftermath Silver Ltd	0.5539	0.5132	0.5539	720.5K	0.0393	7.64
AAGH	America Great Health	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.99	41.47	41.72	192.2K	0.68	1.66
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.914	1.914	1.914	500	-0.396	17.14
AAIGF	Aia Group Ltd	10.59	10.14	10.14	16.2K	0.12	1.20
AAIRF	American Aires Inc	0.0327	0.0282	0.0327	6.1K	0.0036	12.37
AALBF	A. Alberts Industries	30.95	30.95	30.95	200	0.65	2.15
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3399	0.3000	0.3127	72.1K	0.0127	4.23
AAMTF	Armada Mercantile Ltd	0.3000	0.2201	0.2201	32.6K	-0.0389	15.02
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.4900	0.4000	0.4000	24.3K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	101.0K	-0.0019	95.00
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	100	-1.000	16.67
AASZF	Atlantic Sapphire ASA	0.7500	0.7500	0.7500	200	0.0250	3.45
AATC	Autoscope Technologies Corp	6.312	6.170	6.200	6.8K	0.000	0.00
AATRL	Amg Cap TR II	68.10	67.95	68.05	193.1K	2.73	4.19
AATV	Adaptive Ad Systems Inc	0.1480	0.0940	0.1480	106.4K	0.0680	85.00
AAUAF	Almaden Minerals	0.1738	0.1460	0.1500	5.9K	-0.0141	8.59
AAUGF	Aero Energy Ltd	0.0227	0.0203	0.0203	34.2K	-0.0003	1.46
AAUKF	Anglo American Plc	35.46	35.46	35.46	5.0K	-0.46	1.28
AAVMY	Abn Amro Bank N.V. ADR	33.86	33.60	33.75	11.2K	0.65	1.96
AAVVF	Advantage Energy Ltd	8.670	8.670	8.670	59.9K	-0.040	0.46
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.5700	0.5450	0.5700	37.8K	0.0175	3.17
AAYYY	Australian Agricultural CO Ltd	9.880	9.880	9.880	100	0.140	1.44
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.100	9.100	9.100	100	-1.900	17.27
ABBNY	Abb Ltd ADR	70.80	69.92	70.39	220.1K	1.26	1.82
ABBRF	Abrasilver Resource Corp	6.438	5.710	6.319	237.9K	0.449	7.65
ABCFF	Abacus Mining & Exploration Corp	0.0190	0.0175	0.0190	408.3K	0.0020	11.76
ABCP	Ambase Corp	0.2300	0.2300	0.2300	9.1K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0128	0.0128	0.0128	7.9K	0.0006	4.92
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0105	0.0092	0.0105	193.1K	0.0009	9.38
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	71.85	69.57	71.85	3.3K	1.71	2.44
ABMBF	Abcourt Mines Inc	0.0630	0.0550	0.0630	76.4K	0.0061	10.72
ABMRF	Abn Amro Group NV	33.42	33.00	33.42	1.2K	1.45	4.54
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0587	0.0587	0.0587	100	-0.0031	5.02
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	123.5K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0210	0.0210	0.0210	4.0K	-0.0390	65.00
ABSCF	Ab Science Paris	1.270	1.200	1.270	200	0.010	0.79
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	2.970	2.970	2.970	3.0K	-0.020	0.67
ABTZY	Aboitiz Equity Ventures Inc	3.760	3.760	3.760	100	-0.820	17.90
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	41.93	37.30	39.09	65.0K	1.84	4.94
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ACASF	Acast Ab	3.500	3.500	3.500	900	0.250	7.69
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.96	10.79	10.92	17.0K	0.29	2.71
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	1.710	1.710	1.710	100	-0.350	16.99
ACCMF	Aac Clyde Space Ab	7.830	7.830	7.830	100	0.005	0.06
ACCR	Access-Power & CO Inc	0.0034	0.0021	0.0021	800.6K	-0.0003	12.50
ACCYY	Accor S.A. ADR	10.99	10.87	10.95	19.0K	-0.02	0.18
ACDBF	Ac/Dc Battery Metals Inc	0.0268	0.0248	0.0248	6.2K	-0.0022	8.15
ACDSF	Ascendas Real Estate Investment Trust	2.098	2.098	2.098	100	-0.086	3.94
ACDVF	Air Canada	13.70	12.65	13.56	205.4K	0.20	1.48
ACDXF	American Copper Development Corp	0.2888	0.2888	0.2888	2.4K	0.0389	15.57
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0323	0.0323	0.0323	10.0K	0.0212	190.99
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.7518	0.7123	0.7123	12.8K	0.0147	2.11
ACGBY	Agricultural Bk Chin	19.37	18.56	18.68	26.2K	-0.15	0.80
ACGP	Associated Capital Group Inc	38.00	37.99	37.99	1.2K	-0.01	0.01
ACGX	Alliance Creative Group Inc	0.0494	0.0356	0.0494	900	0.0143	40.74
ACGYF	Subsea 7 S.A.	18.03	18.03	18.03	200	-0.01	0.06
ACHFF	Arch Biopartners Inc	0.7466	0.7141	0.7290	39.1K	-0.0120	1.62
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	12.80	12.80	12.80	4.5K	-0.20	1.54
ACKDF	Auckland International Airport Ltd	4.700	4.700	4.700	300	-0.210	4.28
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	39.53	39.48	39.48	94.0K	-0.07	0.17
ACLLY	Accelleron Inds Ltd	77.62	77.62	77.62	700	0.97	1.26
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0145	0.0133	0.0133	19.0K	-0.0052	28.11
ACMIF	Allied Critical Metals Inc	0.4714	0.4714	0.4714	2.0K	-0.0162	3.32
ACMLF	Ascom Holding Ag	4.400	4.400	4.400	5.0K	-0.250	5.38
ACNDF	Ascendas India Trust	0.9529	0.9281	0.9529	3.3K	0.0229	2.46
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	27.85	27.85	27.85	100	1.25	4.68
ACOPF	A2 Milk CO Ltd	5.980	5.890	5.890	400	0.310	5.56
ACOPY	The A2 Milk CO Ltd	6.070	6.070	6.070	800	0.175	2.97
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	52.11	52.11	52.11	900	-0.94	1.77
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	100	0.000	0.00
ACRL	Atacama Resources International	0.0020	0.0018	0.0019	1.65M	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	92.50	92.50	92.50	100	10.29	12.52
ACSAY	Acs Actividades DE Construccion Y	18.61	18.47	18.50	43.6K	0.34	1.84
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8800	0.8256	0.8256	600	-0.0544	6.18
ACWEF	SSGA SPDR ETFS Europe I Plc	285.1	285.1	285.1	1.4K	7.8	2.80
ACXAF	Act Energy Technologies Ltd	3.501	3.501	3.501	1.0K	0.041	1.18
ACXIF	Acciona S.A.	192.9	192.9	192.9	100	-9.8	4.85
ADAPY		0.0499	0.0336	0.0390	5.73M	-0.0077	16.49
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.490	2.140	2.320	168.2K	0.189	8.87
ADCOF	Adcore Inc	0.1234	0.1234	0.1234	5.0K	-0.0088	6.66
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	182.7	178.5	178.5	500	2.1	1.20
ADDHY	Addtech Ab	16.58	16.23	16.36	1.1K	-0.08	0.49
ADDYY	Adidas Ag ADR	92.50	88.75	92.36	93.8K	2.95	3.30
ADFJF	Adf Group Inc	4.750	4.750	4.750	900	-0.290	5.75
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0013	0.0009	0.0009	106.59M	-0.0003	25.00
ADHI	Arsenal Digital Holdings Inc	0.5500	0.5500	0.5500	100	0.0000	0.00
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0780	0.0690	0.0780	6.2K	0.0000	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0400	0.0382	0.0382	17.3K	0.0001	0.26
ADMT	Adm Tronics Unlimited Inc	0.1175	0.1175	0.1175	600	0.0075	6.82
ADNH		0.6350	0.5150	0.6000	9.4K	0.0496	9.01
ADOOY	Pt Alamtri Res Indonesia Tbk	5.970	5.400	5.400	500	-0.500	8.47
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	300	0.000	0.00
ADRNY	Koninklijke Ahold ADR	41.23	40.91	41.16	28.0K	0.08	0.19
ADRZY	Andritz Ag	15.12	15.12	15.12	700	0.17	1.10
ADSLF	Andean Silver Ltd	1.220	1.120	1.140	459.7K	0.002	0.18
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ADTI	Adapti Inc	3.220	2.900	3.220	200	1.181	57.94
ADTTF	Advantest Corp	122.0	117.9	117.9	5.6K	-3.4	2.84
ADWPF	Andrew Peller Ltd	3.570	3.570	3.570	1.3K	-0.053	1.47
ADXDF	Adex Mining Inc	0.0310	0.0310	0.0310	10.9K	0.0077	33.05
ADXRF	Adx Energy Ltd	0.0260	0.0260	0.0260	20.0K	-0.0040	13.33
ADXS	Ayala Pharmaceuticals Inc	0.1481	0.1481	0.1481	400	0.0635	75.06
ADYEY	Adyen NV ADR	15.49	15.34	15.45	353.8K	0.11	0.72
ADYYF	Adyen NV	1,574	1,518	1,528	200	-1	0.06
ADZZF	Advance Residence Investment Corp	1,072	1,072	1,072	100	0	0.00
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3050	0.3050	0.3050	3.0K	-0.0050	1.61
AECLY	Ae & CI Ltd	5.000	5.000	5.000	100	3.050	62.89
AECX	Acadia Energy Corp	0.0106	0.0106	0.0106	24.5K	-0.0002	1.85
AEGXF	Aecon Group Inc	19.50	19.50	19.50	29.2K	0.97	5.23
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	147.2	147.2	147.2	100	3.3	2.30
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.490	1.400	1.430	87.4K	-0.020	1.38
AERO	Aerogrow Intl Inc	19.13	18.19	18.60	343.0K	0.03	0.94
AERS	Aerius	0.0035	0.0035	0.0035	200	-0.0010	22.22
AETHD	Aether Global Innovations Corp	0.0111	0.0111	0.0111	500	-0.1489	93.06
AETUF	Arc Energy Trust Uni	17.60	17.41	17.41	164.1K	0.00	0.01
AEXAY	Atos Origin Sa	10.000	10.000	10.000	100	1.000	11.11
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFBCF		0.6800	0.6800	0.6800	100	0.0000	NaN
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0386	0.0357	0.0386	10.0K	-0.0010	2.53
AFFL	Affiliated Resources Corp	0.0669	0.0669	0.0669	200	0.0086	14.75
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	200	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.0K	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	52.21M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	43.5K	-0.0021	70.00
AFGVF	Agfa-Gavaert NV	0.7700	0.7311	0.7700	2.0K	-0.3900	33.62
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1142	0.1142	0.1142	200	-0.0008	0.70
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	3.6K	0.0001	100.00
AFLYY	Air France ADR	1.200	1.130	1.193	87.9K	0.008	0.68
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	800	-0.0499	99.80
AFMJF	Alphamin Resources	0.7499	0.7400	0.7429	83.3K	0.0168	2.31
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	180.0	180.0	180.0	100	0.0	0.01
AFRAF	Air France-Klm	11.86	11.86	11.86	400	0.55	4.86
AFSIA	Amtrust Financial Services Inc	13.86	13.75	13.75	1.0K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.85	14.57	14.85	5.2K	0.32	2.17
AFSIC	Amtrust Financial Services Inc	15.28	15.08	15.11	1.6K	-0.89	5.56
AFSIM	Amtrust Financial Services Pfd M	15.50	15.50	15.50	2.0K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	14.31	14.01	14.05	8.0K	-0.20	1.40
AFSIP	Amtrust Financial Services Inc	15.15	15.08	15.15	3.9K	0.10	0.66
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5408	0.4800	0.5350	360.4K	0.0370	7.43
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0150	15000.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	66.35	66.35	66.35	5.8K	0.13	0.19
AGESY	Ageas N.V. ADR	69.58	69.00	69.00	2.5K	1.31	1.93
AGFMF	AGF Management Ltd	9.860	9.860	9.860	600	0.150	1.54
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGGI	Allied Energy Inc	0.0112	0.0112	0.0112	500	0.0014	14.29
AGGZF	Ag Growth International Inc	15.61	15.40	15.61	14.6K	0.85	5.76
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0039	0.0028	0.0028	48.9K	-0.0003	9.68
AGLDF	Austral Gold Ltd	0.0610	0.0610	0.0610	500	0.0060	10.91
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	5.870	5.870	5.870	500	-0.025	0.42
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	13.11	13.06	13.11	200	0.10	0.79
AGMRF	Silver Mountain Resources Inc	1.996	1.850	1.960	42.7K	0.140	7.69
AGNMF	Agronomics Ltd	0.0995	0.0900	0.0900	54.0K	-0.0050	5.26
AGNPF	Algernon Pharmaceuticals Inc	0.0580	0.0549	0.0549	3.9K	0.0025	4.77
AGPPF	Anglo American Platinum Ltd	67.21	67.21	67.21	400	4.83	7.74
AGRDF	Auriga Gold Crp Ord	0.1350	0.1300	0.1350	255.0K	0.0100	8.00
AGRPY	Absa Group Ltd New A ADR	24.98	24.46	24.98	400	1.13	4.74
AGSS	Ameriguard Security Services Inc	0.0220	0.0205	0.0220	36.3K	0.0070	46.67
AGSVF	Argentum Silver Corp	0.0041	0.0041	0.0041	100	-0.0259	86.33
AGTEF	Agtech Holdings Ltd	0.0202	0.0202	0.0202	20.0K	0.0098	94.23
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0426	0.0426	0.0426	3.2K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.255	2.255	2.255	1.0K	-0.325	12.60
AGXPF	Silver X Mng Corp	0.3885	0.3605	0.3861	367.2K	0.0261	7.25
AGXXF	Agilyx ASA	2.250	2.212	2.250	7.0K	0.100	4.65
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	66.76M	0.0000	0.00
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	14.91	14.87	14.88	6.7K	-0.04	0.27
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	27.99	27.99	27.99	200	-2.21	7.30
AHEXY	Adecco Sa ADR	13.62	13.60	13.61	6.3K	-1.68	10.96
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0101	0.0101	0.0101	1.0K	-0.0064	38.79
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.55	18.55	18.55	100	1.01	5.76
AHII	American Heritage International Inc	0.0004	0.0004	0.0004	7.4K	-0.0157	97.52
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	100	0.0000	0.00
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.72	16.63	16.68	6.2K	-0.29	1.71
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	147.0	140.0	140.0	100	-7.0	4.76
AHLPS	Rse Archive Llc.	4.700	4.700	4.700	200	0.000	0.00
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0451	0.0437	0.0437	1.0K	0.0005	1.16
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	41.50	40.83	41.00	800	0.50	1.23
AHOTF	American Hotel Income Properties REIT LP	0.2500	0.2375	0.2500	9.0K	0.0020	0.81
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0009	0.0006	0.0009	769.0K	0.0004	80.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	700	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	261.7K	0.0000	0.00
AIAGY	Aurubis Ag	61.17	60.80	60.80	400	-2.73	4.30
AIBGY	Aib Group Plc ADR	20.24	20.02	20.20	25.0K	0.05	0.25
AIBRF	Aib Group Plc	10.050	9.520	9.520	700	-0.425	4.27
AIBT	Aibotics Inc	0.0021	0.0015	0.0019	5.78M	0.0005	35.71
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1290	0.1000	0.1153	11.6K	0.0153	15.30
AICXF		8.350	8.350	8.350	500	0.000	NaN
AIEV	Thunder Power Holdings Inc	0.1300	0.1300	0.1300	100	0.0030	2.36
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.0806	0.0806	0.0806	1.2K	-0.0158	16.39
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	37.00	37.00	37.00	100	-1.70	4.38
AIJTY	Jianpu Technology Inc	1.0100	1.0000	1.0000	3.0K	-0.1000	9.09
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	4.9K	-0.0008	80.00
AILIH	Ameren Illinois Pfd 4.08%	67.99	67.99	67.99	100	1.21	1.81
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIN	Ameren Illinois Company	72.50	70.69	70.69	300	-1.56	2.16
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	79.35	79.35	79.35	100	-2.65	3.23
AILLN	Ameren Illinois Company	79.00	79.00	79.00	100	-2.00	2.47
AILLO	Ameren Illinois Company	69.50	69.50	69.50	300	0.00	0.00
AILLP	Ameren Illinois Company	66.50	66.50	66.50	100	0.00	0.00
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.880	1.880	1.880	1.1K	0.240	14.63
AIMFF	Aimia Inc	2.000	2.000	2.000	100	0.060	3.09
AIMH	Aimrite Holdings Corp	0.0349	0.0290	0.0325	95.0K	0.0044	15.66
AIMLF	AI / ML Innovations Inc	0.0327	0.0278	0.0299	238.9K	0.0052	21.05
AIMV		0.0250	0.0250	0.0250	20.0K	-0.0020	7.41
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.7850	0.7722	0.7850	6.4K	0.0690	9.64
AINSF	Ainsworth Game Technology Ltd	0.6700	0.6700	0.6700	1.0K	-0.0171	2.49
AIOSF	Atresmedia Corporacion DE Medios DE	5.800	5.800	5.800	800	-0.420	6.75
AIPG	AI Technology Group Inc	2.510	2.510	2.510	200	-1.980	44.10
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	191.2	188.8	191.2	500	0.7	0.35
AIQUY	L'Air Liquide ADR	38.26	37.93	38.20	148.5K	0.14	0.37
AIRDF	Rocket Doctor AI Inc	0.6249	0.5768	0.6249	233.4K	0.0549	9.63
AIRRF	Aurion Resources Ltd	0.7727	0.7420	0.7727	17.8K	0.0327	4.42
AIRYY	Air China Ltd ADR	16.81	16.81	16.81	400	0.41	2.50
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0289	0.0289	0.0289	100	0.0069	31.36
AISXF	Aisix Solutions Inc	0.0140	0.0140	0.0140	2.0K	-0.0021	13.04
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0007	0.0008	103.06M	0.0000	0.00
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	100	-2.0997	99.99
AIVAF	Aviva Plc	8.350	8.350	8.350	4.0K	0.005	0.06
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.48	20.43	20.44	3.3K	-0.07	0.32
AJINF	Ajinomoto Co. Inc	24.71	24.71	24.71	100	-2.52	9.25
AJINY	Ajinomoto Company Inc ADR	23.14	22.95	23.08	49.5K	0.29	1.26
AJMPF	Ashmore Group Plc.	2.050	1.975	1.975	6.2K	-0.353	15.15
AJOY	Ayujoy Herbals Ltd	0.0056	0.0056	0.0056	5.0K	0.0009	19.15
AJYG	Aj1G Inc	0.0700	0.0700	0.0700	500	-1.4800	95.48
AKBLF	Alk Abello As	34.65	34.65	34.65	900	-0.10	0.29
AKBTY	Akbank Turk Anonim Sirketi	2.990	2.750	2.890	1.7K	-0.060	2.03
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEJF	Ariake Japan	32.00	32.00	32.00	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0870	0.0770	0.0808	214.5K	-0.0012	1.46
AKESF	Akeso Inc	14.50	14.50	14.50	600	0.40	2.84
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	24.05	23.75	23.99	2.2K	0.07	0.27
AKRBY	Aker BP ASA	11.95	11.95	11.95	700	-0.15	1.24
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	5.700	5.700	5.700	100	-0.040	0.70
AKTAF	Akita Drilling Ltd	1.305	1.280	1.303	3.0K	-0.029	2.18
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOF	Akzo Nobel NV	63.59	63.59	63.59	200	-8.41	11.68
AKZOY	Akzo Nobel NV # ADR	21.28	21.00	21.18	51.8K	0.02	0.09
ALAVF	Alliance Aviation Services Ltd	0.7500	0.7500	0.7500	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	15.17	14.19	14.82	2.7K	0.63	4.42
ALBHF	Alibaba Health Information Technology	0.8075	0.8075	0.8075	1.0K	0.0181	2.29
ALBKY	Alpha Services and Holdings Sa	0.9525	0.9200	0.9400	177.4K	0.0300	3.30
ALBY	Community Capital Bancshares Inc	29.90	29.85	29.85	600	-0.05	0.17
ALCE	Alternus Clean Energy Inc.	0.0300	0.0200	0.0300	500	-0.6700	95.71
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	25.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEEF	Alerio Gold Corp	0.0450	0.0300	0.0300	115.0K	-0.0105	25.93
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7750	0.7750	0.7750	1.0K	0.0174	2.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	12.99	12.99	12.99	100	-1.75	11.87
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	46.69	46.29	46.53	8.2K	0.15	0.33
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0170	0.0143	0.0143	1.01M	0.0003	2.14
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	1.4K	0.0000	0.00
ALITF	Alliance Witan Plc	16.92	16.92	16.92	2.1K	-0.08	0.47
ALIZF	Allianz Se	437.3	429.1	429.1	2.0K	4.4	1.03
ALIZY	Allianz ADR	43.27	42.89	43.20	128.6K	0.78	1.84
ALKEF	Alkane Resources Ltd	0.6600	0.6320	0.6512	25.2K	0.0114	1.78
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1900	0.1500	0.1500	133.9K	0.0100	7.14
ALMMF	Aluminum Corporation of China Ltd	1.420	1.365	1.365	1.4K	0.065	5.00
ALNPY	All Nippon Airways C ADR	3.800	3.640	3.800	1.0K	-0.090	2.31
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPE	Alpha-En Corp	0.0009	0.0009	0.0009	5.0K	0.0008	800.00
ALPIB	Alpine Banks of Colorado	37.00	37.00	37.00	200	0.01	0.03
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.23	12.23	12.23	500	0.16	1.28
ALPMY	Astellas Pharma Inc	12.73	12.61	12.70	74.8K	-0.03	0.20
ALPP	Alpine 4 Holdings Inc Cl A	0.0008	0.0002	0.0008	6.3K	-0.0001	11.11
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0300	0.0176	0.0176	105.3K	0.0000	0.00
ALRDF	Defence Holdings Plc	0.0250	0.0175	0.0247	59.0K	0.0074	42.77
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0130	0.0120	0.0120	111.0K	-0.0020	14.29
ALSAF	Alpha Star Acquisition Corp	12.63	12.62	12.63	600	-1.37	9.79
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.610	2.570	2.600	268.4K	-0.040	1.52
ALSSF	Alsea S.A.	2.680	2.680	2.680	100	0.090	3.47
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	200.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0331	0.0231	0.0231	2.2K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0160	0.0160	0.0160	1.7K	0.0060	60.00
ALTB	Alpine Auto Brokers Inc	8.000	8.000	8.000	100	3.000	60.00
ALTCF	Alturas Minerals Corp	0.0120	0.0065	0.0065	26.2K	-0.0055	45.83
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0173	0.0150	0.0150	42.6K	-0.0055	26.83
ALTPF	Altiplano Metals Inc	0.0343	0.0313	0.0331	137.5K	-0.0016	4.61
ALTX	Altex Industries Inc	0.2500	0.2500	0.2500	3.0K	-0.0200	7.41
ALVLF	Big Ridge Gold Corp	0.1296	0.1180	0.1259	181.8K	0.0069	5.80
ALVOF	Alvopetro Energy Ltd	4.260	4.220	4.260	27.9K	0.000	0.00
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.220	1.210	1.220	600	-0.030	2.40
ALYI	Alternet Systems Inc	0.0029	0.0024	0.0028	4.16M	0.0002	7.69
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	74.88	71.92	72.23	6.3K	-1.57	2.13
AMADY	Amadeus IT Hlds S.A. ADR	73.74	72.71	73.50	43.4K	0.12	0.16
AMBBY	Ambu A/S	13.59	13.59	13.59	300	0.39	2.92
AMBFF	Ambu A/S	13.00	13.00	13.00	600	-1.56	10.69
AMBIQ		0.5000	0.4300	0.4300	600	-0.0700	14.00
AMBK	American Bank Inc	16.50	16.25	16.50	1.0K	0.28	1.73
AMBS	Amarantus Bioscience Holdings Inc	0.0002	0.0001	0.0001	1.84M	-0.0002	66.67
AMBWQ	Amf Bowling Inc	0.0100	0.0097	0.0100	22.7K	0.0077	334.78
AMBZ	American Business Bank [Los Angeles Ca]	60.98	60.10	60.98	600	0.88	1.46
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.2328	0.2190	0.2248	1.9K	0.0015	0.67
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3584	0.3584	0.3584	4.0K	0.0119	3.43
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	-10.0	1.96
AMFC	Amb Financial Corp	29.50	29.50	29.50	200	0.00	0.00
AMFL	American Films Inc	0.0840	0.0840	0.0840	4.0K	-0.0120	12.50
AMFPF	Amplifon S.P.A.	15.56	15.56	15.56	100	0.93	6.32
AMGDF	Aston Martin Lagonda Global Holdings	0.8200	0.7951	0.8200	30.2K	0.0100	1.23
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	43.04	42.26	42.75	22.3K	1.19	2.86
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	99.2K	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.155	8.155	8.155	1.5K	0.065	0.80
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	1,859	1,859	1,859	100	-31	1.63
AMKBF	A.P. Moeller-Maersk A/S	1,970	1,970	1,970	100	38	1.97
AMKBY	A.P. Moeller-Maersk A/S ADR	9.700	9.590	9.670	200.3K	0.150	1.58
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.5200	0.4730	0.5200	103.4K	0.0334	6.86
AMLM	American Lithium Minerals Inc	0.0751	0.0703	0.0720	18.2K	-0.0010	1.37
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8000	0.8000	0.8000	100	-0.3400	29.82
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0180	0.0130	0.0130	52.8K	0.0000	0.00
AMMX	Ameramex International Inc	0.1900	0.1620	0.1620	23.3K	-0.0219	11.91
AMNC	Amincor Inc	0.0570	0.0500	0.0500	45.0K	-0.0060	10.71
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	10.0K	0.0000	0.00
AMNF	Armanino Foods	10.75	10.28	10.68	17.6K	0.47	4.60
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0375	0.0300	0.0300	10.6K	-0.0060	16.67
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	600	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2686	0.2435	0.2533	473.1K	-0.0219	7.96
AMROF	Amaero Ltd	0.1600	0.1600	0.1600	100	0.0050	3.23
AMRQF	Amaroq Ltd	1.280	1.242	1.255	11.7K	-0.005	0.40
AMRRY	American Rare Earths Ltd	13.45	13.45	13.45	1.8K	0.00	0.00
AMSLF	Australian Mines Ltd	0.0125	0.0125	0.0125	20.0K	-0.0035	21.88
AMSSY	Ams-Osram Ag	4.810	4.810	4.810	2.0K	-0.260	5.13
AMSYF	Arcelormittal Sa	43.36	43.36	43.36	200	5.83	15.54
AMTFF	Ameritrust Financial Technologies Inc	0.0390	0.0320	0.0328	31.2K	0.0000	0.00
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	1.8K	0.0014	3.93
AMUIF	American Uranium Ltd	0.0543	0.0543	0.0543	800	-0.0495	47.69
AMVIF	Aumovio Se	42.3000	0.0001	0.0001	500	-42.9999	100.00
AMVMF	Amg Advanced Metallurgical Group NV	30.81	29.29	30.81	1.1K	-1.04	3.27
AMVOY	Aumovio Se	8.810	8.120	8.120	4.4K	0.000	0.00
AMXEF	AMEX Exploration Inc	2.230	2.195	2.230	77.0K	0.068	3.15
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1440	0.1300	0.1440	156.4K	0.0183	14.56
ANANF	Ananda Pharma Plc	0.0011	0.0011	0.0011	1.0K	-0.0024	38.71
ANAS	Alternaturals Inc	0.0192	0.0117	0.0192	220.8K	0.0052	37.14
ANCTF	Alimentation Couche-Tard Inc	54.23	53.05	53.88	203.8K	1.30	2.48
ANDC	Andover Bancorp Inc [Oh]	18.55	18.55	18.55	1.3K	-0.03	0.16
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANDXF		51.86	51.86	51.86	100	0.00	NaN
ANFGF	Antofagasta Plc	36.67	36.17	36.41	1.2K	0.82	2.30
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	11.03	10.66	10.98	289.7K	0.40	3.78
ANICF	Anonymous Intelligence CO Inc	0.1630	0.1630	0.1630	200	-0.0221	11.94
ANIOY	Acerinox S.A.	6.940	6.940	6.940	100	0.300	4.52
ANKOF	Angkor Resources Corp	0.1746	0.1721	0.1737	69.8K	-0.0002	0.12
ANLBF	Anton Res Inc	0.1700	0.1700	0.1700	10.0K	-0.0100	5.56
ANNSF	Aena Sme S.A.	27.27	27.27	27.27	100	0.08	0.28
ANORF	Anortech Inc	0.0277	0.0277	0.0277	1.0K	-0.0102	26.91
ANPCF	Angle Plc	0.0168	0.0147	0.0168	200.0K	-0.0029	14.72
ANPCY	Angle Plc ADR	0.2100	0.1800	0.1952	24.1K	0.0152	8.44
ANPDF	Anta Sports Products Ltd	11.81	11.81	11.81	100	1.54	15.00
ANPDY	Anta Sports Prod ADR	275.0	270.0	272.1	1.2K	4.7	1.75
ANPMF	Andean Precious Metals Corp	5.480	5.060	5.460	99.5K	0.390	7.69
ANRGF	Anaergia Inc	1.560	1.552	1.560	13.6K	0.000	0.00
ANSLF	Ansell Ltd	23.81	23.81	23.81	1.3K	0.00	0.00
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0651	0.0651	0.0651	7.0K	-0.0019	2.84
ANTCF	Aion Therapeutic Inc	0.0150	0.0150	0.0150	1.0K	-0.0030	16.67
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0092	0.0092	0.0092	100	-0.0006	6.12
ANYYY	Aena Sme S.A.	13.64	13.40	13.64	71.2K	0.22	1.64
ANZFF	Air New Zealand Ltd	0.3525	0.3525	0.3525	3.0K	-0.0175	4.73
ANZGF	Anz Group Hldgs Ltd	21.67	21.67	21.67	300	-2.30	9.61
ANZGY	Anz Group Hldgs Ltd	23.02	22.83	23.02	47.7K	0.14	0.59
ANZLY	Air New Zealand Ltd	1.470	1.470	1.470	2.0K	-0.140	8.70
AOCIF	Autocanada Inc	14.86	14.86	14.86	200	-0.20	1.33
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	26.38	26.37	26.38	100	0.63	2.45
AONC	American Oncology Network Inc	13.95	12.00	13.00	6.5K	2.50	23.81
AONCW	American Oncology Network Inc	1.400	1.335	1.360	32.6K	-0.010	0.73
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	18.33	17.56	18.33	30.5K	0.43	2.40
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	-50	3.70
AOTVF	Ascot Resources Ltd	0.0162	0.0147	0.0160	417.6K	0.0020	14.29
AOXG	Aoxing Pharmaceutical Company Inc	0.0034	0.0034	0.0034	100	0.0001	3.03
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1722	0.1510	0.1600	53.8K	0.0050	3.23
APAJF	Apa Group Stapled Security	5.766	5.766	5.766	400	0.016	0.28
APCFF	Atlas Pearls Ltd	0.0400	0.0400	0.0400	10.0K	-0.0200	25.00
APCOF	American Critical Minerals Corp	0.2150	0.2048	0.2100	93.5K	0.0051	2.49
APCX	Apptech Corp	0.4480	0.3700	0.4475	160.6K	0.0775	20.95
APCXW	Apptech Payments Corp	0.1799	0.1350	0.1350	5.7K	-0.0075	5.26
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	36.77	36.77	36.77	1.2K	1.47	4.15
APEOF	Coloured Ties Capital Inc	0.1778	0.1778	0.1778	1.6K	-0.0172	8.82
APETF	Alphagen Intelligence Corp	0.1277	0.1277	0.1277	1.3K	-0.0112	8.06
APEUF	Atlas Engineered Products Ltd	0.4734	0.4563	0.4563	18.9K	-0.0175	3.69
APGI	American Power Group Corp	0.0082	0.0082	0.0082	31.8K	0.0014	20.59
APGOF	Apollo Silver Corp	3.180	2.822	3.100	137.3K	0.330	11.91
APGP	Amplipay Group Inc	0.0800	0.0725	0.0725	300	-0.0163	18.36
APHD	Apogee 21 Hldgs Inc	0.7400	0.7400	0.7400	100	0.0000	0.00
APHP	American Picture House Corp	0.1780	0.1610	0.1780	500	0.0040	2.30
APLIF	Appili Therapeutics Inc	0.0180	0.0180	0.0180	2.0K	0.0032	21.62
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1500	0.1410	0.1500	27.1K	-0.0477	24.13
APMRF	Amper Sa Madrid	0.1584	0.1584	0.1584	500	0.0074	4.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.380	5.380	5.380	100	0.080	1.51
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPEF	Appen Ltd	0.5248	0.5248	0.5248	100	-0.0030	0.57
APPIF	Appier Group Inc	7.025	7.025	7.025	400	0.640	10.02
APPLF	Alphapolis CO Ltd	9.890	9.890	9.890	600	0.000	NaN
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2059	0.1912	0.1912	32.1K	-0.0050	2.55
APRB	Aptus April Buffer ETF	25.41	25.36	25.37	13.4K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0004	19.5K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0239	0.0239	0.0239	100	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	58.51	58.50	58.51	200	-0.48	0.81
APTOF	Aptose Biosciences Inc	1.660	1.660	1.660	400	0.010	0.61
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	222.4K	0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.890	1.800	1.823	12.3K	0.043	2.39
APXYY	Appen Ltd	0.2100	0.2100	0.2100	10.0K	-0.0100	4.55
APYP	Appyea Inc	0.0160	0.0136	0.0148	25.5K	-0.0011	6.92
APYRF	Allied Properties Real Estate Investment	9.410	9.400	9.400	222.0K	0.032	0.34
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	51.4K	-0.0014	53.85
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.758	1.630	1.720	88.8K	0.045	2.69
ARAFF	Arafura Resources NL	0.1900	0.1510	0.1746	597.1K	-0.0060	3.32
ARBKF	Argo Blockchain Plc	0.0245	0.0180	0.0245	23.5K	0.0059	31.72
ARBTF	Argo Gold Inc	0.0412	0.0412	0.0412	6.8K	-0.0045	9.85
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.49	22.35	22.46	900	-0.03	0.13
ARCAY	Arcadis NV	41.44	41.44	41.44	300	-1.52	3.53
ARCVF	Arcadis NV	42.61	42.61	42.61	100	-0.02	0.05
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0150	0.0150	0.0150	20.0K	-0.0125	45.45
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0002	0.0002	3.7K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.620	4.580	4.614	79.5K	0.054	1.17
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8110	0.7768	0.7800	70.1K	-0.0016	0.20
ARGHF	Argo Corporation	0.3300	0.2908	0.3200	6.8K	0.0279	9.55
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	26.12	25.47	25.77	23.3K	0.33	1.30
ARGYF	Avanti Helium Corp	0.1381	0.1288	0.1294	4.7K	0.0094	7.83
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	12.75	12.75	12.75	900	0.00	0.00
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.000	2.000	2.000	200	-0.075	3.61
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	60.39	60.00	60.00	9.0K	-0.75	1.23
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4200	0.4000	0.4086	37.8K	-0.0114	2.71
ARLUF	Aristocrat Leisure Ltd	39.20	39.20	39.20	600	-0.44	1.11
ARLYF	Argyle Resources Corp	0.1188	0.0802	0.1099	59.6K	0.0208	23.34
ARNNY	Asr Nederland N.V.	33.75	33.40	33.40	17.3K	0.26	0.78
ARREF	Amerigo Resources Ltd	2.580	2.480	2.547	222.2K	0.097	3.96
ARRKF	Arras Minerals Corp	0.5076	0.5076	0.5076	1.2K	-0.0179	3.41
ARRNF	American Rare Earths Ltd	0.2719	0.2550	0.2600	747.5K	0.0000	0.00
ARRPY	Aeroports DE Paris Sa ADR	14.22	14.22	14.22	200	0.06	0.42
ARRRF	Ardea Res Ltd	0.2800	0.2800	0.2800	4.5K	-0.0045	1.58
ARRT	Artisan Consumer Goods Inc	0.2660	0.2660	0.2660	5.0K	0.0060	2.31
ARRXF	Archer Materials Ltd	0.2600	0.2012	0.2600	112.8K	0.0165	6.78
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3500	0.2600	0.2800	59.4K	-0.0200	6.67
ARSMF	Ares Strategic Mining Inc	0.3200	0.3095	0.3200	576.5K	0.0110	3.56
ARSRF	Aeris Resources Ltd	0.2650	0.2650	0.2650	28.5K	-0.0283	9.65
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0540	0.0397	0.0540	10.9K	0.0033	6.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0065	0.0065	0.0065	6.0K	-0.0018	21.69
ARUXF	Acrux Ltd	0.0100	0.0100	0.0100	61.0K	-0.0008	7.41
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARWYF	Arway Corp	0.0620	0.0581	0.0620	36.8K	0.0121	24.25
ARXCY		20.05	20.05	20.05	200	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0229	0.0209	0.0209	10.3K	-0.0021	9.13
ARYMF	Argosy Minerals Limited	0.0369	0.0369	0.0369	600	0.0000	0.00
ARZGY	Assicurazioni Genera	19.74	19.66	19.72	23.6K	0.24	1.23
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9266	0.9266	0.9266	300	0.0166	1.82
ASAIY	Sendas Distribuidora S.A. ADR	9.450	8.910	9.130	7.9K	0.500	5.79
ASAPF	Aurora Spine Corp	0.1939	0.1928	0.1928	7.9K	0.0000	0.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	36.60	36.60	36.60	2.2K	0.66	1.85
ASAZY	Assa Abloy Ab ADR	18.80	18.68	18.75	108.0K	0.12	0.65
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.57	28.13	28.13	32.9K	0.40	1.44
ASBRF	Asahi Group Holdings Ltd	12.00	12.00	12.00	100	1.00	9.09
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	23.60	23.60	23.60	100	-0.60	2.48
ASCCY	Asics Corp	24.39	23.20	24.39	11.9K	0.67	2.82
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.775	1.775	1.775	200	0.325	22.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	2.802	2.622	2.750	207.1K	0.160	6.18
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	17.20	17.15	17.20	800	-1.59	8.46
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFH	Asiafin Holdings Corp	1.0750	1.0000	1.0000	700	0.2300	29.87
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.870	6.870	6.870	4.0K	0.114	1.69
ASGOF	Asante Gold Corp	1.445	1.408	1.441	65.8K	0.011	0.74
ASGTF	Altus Group Ltd	38.41	38.40	38.40	5.0K	-0.08	0.21
ASHTF	Ashted Group Plc	63.64	63.09	63.64	3.1K	0.81	1.30
ASHTY	Ashtead Group Pl ADR	257.0	253.3	255.5	10.6K	2.6	1.01
ASHXF	Ashburton Ventures Inc	0.2100	0.2100	0.2100	500	0.0186	9.72
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0016	0.0016	0.0016	250.0K	0.0000	0.00
ASMIY	Asm International NV ADR	558.2	545.8	552.5	5.7K	5.4	0.98
ASMLF	Asml Hld NV Ord Shs	1,058	1,039	1,042	600	34	3.40
ASMMF	Australian Strategic Materials Ltd	0.4223	0.3994	0.3994	23.4K	0.0034	0.86
ASMOF		11.91	11.91	11.91	100	0.13	1.10
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	28.50	28.01	28.10	10.1K	-0.38	1.32
ASMXF	Asm International N.V.	571.3	545.1	571.3	100	22.3	4.07
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.120	3.050	3.120	300	0.070	2.31
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPD	Aspen Digital Inc	1.550	1.550	1.550	4.0K	0.050	3.33
ASPHF	Ascentage Pharma Group	8.480	8.480	8.480	100	0.745	9.63
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ASPU	Aspen Group Inc	0.1375	0.1200	0.1300	10.2K	0.0150	13.04
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0210	0.0204	0.0210	104.0K	0.0025	13.51
ASRHF	Astroscale Hldgs Inc	4.280	4.280	4.280	200	-0.020	0.47
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.19	32.19	32.19	100	0.44	1.39
ASRRF	Asr Nederland N.V.	65.45	65.45	65.45	100	-2.38	3.51
ASTAQ		0.0001	0.0001	0.0001	100.0K	0.0000	NaN
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0158	0.0158	0.0158	10.0K	-0.0020	11.24
ASXFF	ASX Ltd	37.45	37.45	37.45	600	2.35	6.70
ASXFY	ASX Ltd	39.04	37.62	37.79	24.3K	0.13	0.35
ASXSF	Elysee Development Corp	0.3421	0.3421	0.3421	200	-0.0170	4.73
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0342	0.0342	0.0342	35.0K	-0.0033	8.80
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCD	Altair Corp	1,490	1,490	1,490	100	-10	0.67
ATCHW	Atlasclear Holdings Inc	0.0288	0.0288	0.0288	9.0K	0.0178	161.82
ATCMF	Atico Mining Corp	0.1496	0.1400	0.1496	21.9K	0.0052	3.60
ATCUF	Alta Copper Corp	0.5770	0.5670	0.5670	4.3K	0.0083	1.49
ATDRF	Auto Trader Group Plc.	8.740	8.200	8.200	400	-0.528	6.04
ATDRY	Auto Trader Group Plc	2.090	2.060	2.070	524.7K	-0.010	0.48
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0003	0.0004	1.01M	0.0001	33.33
ATEAY	Atea ASA	7.270	7.270	7.270	100	-0.050	0.68
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	31.9K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3228	0.3105	0.3130	182.6K	-0.0070	2.19
ATEYY	Advantest Corp ADR	127.8	123.0	127.6	142.2K	4.1	3.29
ATGFF	AltaGas Ltd	30.27	30.10	30.27	88.1K	-0.10	0.33
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.5790	0.5500	0.5790	30.0K	0.0190	3.39
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0431	0.0324	0.0324	20.0K	-0.0136	29.57
ATHOF	Athabasca Oil Sands Corp	5.410	5.070	5.355	65.2K	-0.026	0.47
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0003	0.0003	0.0003	110.0K	0.0002	200.00
ATLCY	Atlas Copco Ab Ser B ADR	14.87	14.77	14.86	19.0K	-0.12	0.77
ATLFF	Atlas Copco Ab	14.41	14.41	14.41	800	-0.27	1.84
ATLKY	Atlas Copco Ab Ser A ADR	16.57	16.39	16.52	152.7K	-0.07	0.42
ATLPF	Atlas Copco Ab	17.33	17.33	17.33	35.2K	1.65	10.50
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0449	0.0449	0.0449	1.0K	0.0024	5.65
ATMYF		0.3035	0.3035	0.3035	6.0K	-0.0088	2.82
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.0992	0.0992	0.0992	2.4K	-0.0278	21.89
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0773	0.0680	0.0760	257.5K	-0.0040	5.00
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATROB	Astronics Corp	54.54	51.30	54.54	4.6K	3.54	6.94
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	84.5K	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6706	0.6706	0.6706	2.0K	-0.0052	0.77
ATUSF	Altius Minerals Corp	28.74	27.83	28.48	23.7K	0.41	1.46
ATUUF	Tenaz Energy Corp	17.24	17.15	17.24	4.7K	0.49	2.95
ATVDY	Atresmedia Corporacion DE Medios DE	6.205	6.205	6.205	700	0.025	0.40
ATVK	Ameritek Ventures	0.0230	0.0151	0.0210	4.8M	0.0040	23.53
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0012	0.0011	0.0011	1.1M	0.0001	10.00
ATXI	Avenue Therapeutics Inc	0.8700	0.7601	0.8689	8.5K	0.1042	13.63
ATXRF	Atex Resources Inc	1.790	1.770	1.770	9.0K	0.031	1.78
ATZAF	Aritzia	80.04	78.18	78.99	32.6K	1.55	2.00
AUBBF	Aub Group Ltd	24.30	24.30	24.30	300	2.18	9.86
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1710	0.1611	0.1710	118.5K	0.0045	2.70
AUDGF	Audinate Group Ltd	2.250	2.250	2.250	100	-0.140	5.87
AUEEF	Aura Energy Ltd	0.1060	0.1060	0.1060	32.7K	-0.0190	15.20
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1065	0.0970	0.1000	102.0K	-0.0100	9.09
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	23.00	23.00	23.00	600	1.50	6.98
AUKUF	Ams-Osram Ag	9.350	9.350	9.350	1.0K	-0.510	5.17
AUMBF	1911 Gold Corp	0.6517	0.5860	0.6400	744.4K	0.0574	9.85
AUMC	Auryn Mining Corp	0.7434	0.7434	0.7434	1.0K	-0.2066	21.75
AUMMF	Aumega Metals Ltd	0.0270	0.0270	0.0270	24.0K	0.0070	35.00
AUMN	Golden Minerals Company	0.3000	0.2626	0.2802	218.1K	0.0120	4.47
AUMTF	Aurelia Metals Ltd	0.1521	0.1521	0.1521	23.0K	0.0203	15.40
AUNM	Auction Mills Inc	0.1300	0.1300	0.1300	1.9K	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0150	0.0150	0.0150	52.0K	0.0030	25.00
AUOTY	Auo Corp ADR	3.720	3.530	3.550	212.9K	0.100	2.90
AUQFF	Auq Gold Mining Inc	0.7000	0.7000	0.7000	10.0K	0.1130	19.25
AURI	Auri Inc	0.0001	0.0001	0.0001	3.2M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.201	2.201	2.201	100	0.001	0.03
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUSGF	Ausgold Ltd	0.5102	0.5102	0.5102	900	-0.7198	58.52
AUSI	Aura Systems Inc	0.1650	0.1500	0.1500	34.9K	-0.0199	11.71
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	5.0K	0.0000	0.00
AUTLF	Austal Ltd	4.310	4.257	4.310	3.2K	-0.400	8.49
AUTR	Autris	0.7070	0.7020	0.7070	4.0K	0.0270	3.97
AUTSF	Autostore Hldgs Ltd	1.020	1.020	1.020	1.7K	0.120	13.33
AUUAF	Aluula Composites Inc	2.140	2.139	2.140	700	-0.030	1.40
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	3.2K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6040	0.5651	0.5966	136.8K	0.0105	1.79
AVAI	Avant Technologies Inc	0.3448	0.2801	0.3100	134.2K	-0.0201	6.09
AVCNF	Avicanna Inc	0.1700	0.1650	0.1650	78.0K	-0.0050	2.94
AVCRF	Avricore Health Inc	0.0309	0.0309	0.0309	5.0K	0.0000	0.00
AVCTF	Avacta Group Plc	0.9680	0.9680	0.9680	12.5K	-0.0820	7.81
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	200	-0.0112	11.07
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0742	0.0742	0.0742	2.0K	-0.0138	15.68
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7171	0.7171	0.7171	4.2K	0.0000	0.00
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	9.354	9.158	9.158	300	-0.522	5.40
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0430	0.0380	0.0394	535.7K	0.0027	7.36
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	24.60	24.60	24.60	300	0.25	1.03
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,302	1,302	1,302	100	-148	10.21
AVPMF	Avrupa Minerals Ltd	0.0199	0.0199	0.0199	200	0.0010	5.29
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0004	0.0003	0.0003	1.0M	0.0000	0.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5666	0.5018	0.5643	6.6K	0.0299	5.60
AVTGF	Avanti Gold Corp	0.3200	0.3200	0.3200	50.0K	0.0100	3.23
AVTXF	Avantium N V	6.700	6.700	6.700	200	-2.233	24.99
AVVH	Avvaa World Health Care Products Inc	0.0044	0.0038	0.0044	39.7K	0.0004	10.00
AVVIY	Aviva Plc	17.56	17.29	17.46	35.0K	0.22	1.28
AVVOF	Avio Spa	30.24	30.24	30.24	100	-4.26	12.35
AVVSY	Avio Spa	10.000	9.000	9.000	300	-1.260	12.28
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1800	0.1800	0.1800	900	-0.0200	10.00
AWCA	Awaysis Capital Inc	0.1440	0.0900	0.1440	41.5K	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.675	2.600	2.610	27.4K	0.110	4.40
AWFDF	A & W Food Svcs Cda Inc	26.45	26.45	26.45	700	0.43	1.64
AWHL	Aspira Womans Health Inc	0.4198	0.3703	0.4166	55.1K	0.0002	0.05
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2300	0.2100	0.2200	54.7K	0.0000	0.00
AWLRF	Awale Res Ltd	0.3969	0.3913	0.3940	67.1K	0.0057	1.47
AWMLF	American West Metals Limited	0.0360	0.0360	0.0360	24.0K	-0.0222	38.14
AWON	A1 Group Inc	0.0026	0.0021	0.0026	1.66M	0.0006	30.00
AWSL	Atlantic Power & Infrastructure Corp	0.0174	0.0174	0.0174	50.0K	0.0004	2.35
AXAHF	Axa Group	45.66	44.30	45.66	200	0.57	1.26
AXAHY	Axa Sa ADR	45.06	44.82	45.02	113.5K	0.53	1.19
AXDDF	Azucar Minerals Ltd	0.0348	0.0343	0.0348	9.0K	0.0000	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIA	Axia Group Inc	12.00	11.75	11.92	1.39M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0189	0.0155	0.0181	637.3K	0.0025	16.03
AXREF	Amarc Resources Ltd	0.7700	0.7567	0.7700	4.5K	-0.0090	1.16
AXVEF	CDN Maverick Cap Corp	0.1591	0.1555	0.1555	2.5K	-0.0560	26.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	11.13M	0.0001	33.33
AYAAF	Ayala Land Inc	0.3353	0.3353	0.3353	500	0.0518	18.27
AYAAY	Ayala Land Inc	9.140	9.140	9.140	100	-3.000	24.00
AYALY	Ayala Corp	7.410	7.410	7.410	200	-1.050	12.41
AYASF	Aya Gold & Silver Inc	11.99	10.22	11.94	333.7K	1.41	13.36
AYRWF	Ayr Wellness Inc	0.0080	0.0060	0.0066	341.7K	0.0006	10.00
AYURF	Ayurcann Hldgs Corp	0.0223	0.0175	0.0223	72.0K	0.0016	7.73
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0006	900	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.5086	0.4673	0.5086	104.8K	0.0446	9.61
AZIHF	Azimut Holding Spa	42.03	42.03	42.03	100	1.06	2.59
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,425	1,400	1,425	100	25	1.79
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.4177	0.3621	0.3898	1.21M	0.0278	7.68
AZMTF	Azimut Exploration Inc	0.5380	0.5240	0.5278	46.0K	-0.0022	0.42
AZNCF	Astrazeneca Plc Ord	188.5	185.0	188.5	1.7K	0.8	0.42
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	500	0.0000	0.00
AZRH	Azure Holding Group Corp	1.800	1.600	1.690	19.1K	-0.080	4.52
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.4898	0.4500	0.4749	162.6K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0139	0.0113	0.0129	102.6K	-0.0011	7.86
AZZTF	Aztec Minerals Corp	0.1698	0.1664	0.1664	70.8K	-0.0042	2.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES