List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0122	0.0093	0.0095	25.09M	-0.0019	16.67
AABVF	Aberdeen Intl Inc	0.0137	0.0090	0.0090	100.0K	-0.0073	44.79
AACAF	Aac Techs Hldgs Inc Ord	4.579	4.579	4.579	100	-0.406	8.15
AACAY	Aac Techs Hldgs Unsp/Adr	4.503	4.475	4.503	4.2K	0.103	2.33
AACP	Apogee Acquisition Corp Cl A	10.09	10.09	10.09	184.0K	0.00	0.00
AACTF	Aurora Solar Technologies	0.0027	0.0026	0.0026	255.0K	-0.0006	18.75
AAFRF	Airtel Africa Plc	3.522	3.522	3.522	500	-0.328	8.53
AAGAF	Silver47 Expl Corp	0.3499	0.3201	0.3488	251.4K	0.0076	2.23
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	1.35M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.3310	0.3100	0.3105	504.3K	-0.0095	2.97
AAGH	America Great Health	0.0002	0.0002	0.0002	21.2K	-0.0004	66.67
AAGIY	Aia Group Ltd S/Adr	36.95	35.58	36.39	353.4K	-0.14	0.38
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.500	2.440	2.440	600	-0.160	6.15
AAIGF	Aia Group Ltd Ord	9.358	8.766	8.782	3.0K	-0.228	2.53
AAIIQ	Alabama Aircraft Industries Inc	0.0080	0.0080	0.0080	700	0.0000	0.00
AAIRF	American Aires Inc	0.0320	0.0320	0.0320	3.7K	0.0004	1.27
AALBF	Aalberts Indus NV Ord	45.55	45.05	45.26	3.9K	-0.95	2.05
AALNS		7.800	7.800	7.800	300	0.000	NaN
AAMMF	Almadex Minerals Ltd	0.2499	0.2210	0.2499	3.4K	0.0278	12.52
AAMTF	Armada Mercantile Ltd	0.2121	0.1800	0.1800	30.0K	-0.0385	17.62
AANNF	Aroundtown Sa Ord	1.570	1.570	1.570	800	0.050	3.29
AAPI	Apple Isports Group Inc	0.1899	0.1899	0.1899	8.2K	0.0180	10.47
AAQL	Antiaging Qntum Lgn A	0.5100	0.5100	0.5100	400	-0.0700	12.07
AARTY	Airtel Africa Plc	34.85	34.85	34.85	400	-1.70	4.64
AASP	Agassi Sports Entertmt	5.000	5.000	5.000	2.1K	-0.500	9.09
AASZF	Atlantic Sapphire As	0.1200	0.0771	0.0781	3.0K	0.0281	56.20
AATC	Autoscope Techs Corp	5.990	5.980	5.990	800	-0.100	1.64
AATV	Adaptive Ad Systems Inc	0.0851	0.0842	0.0842	4.5K	-0.0144	14.60
AAUAF	Almaden Minerals Ltd	0.1252	0.1184	0.1200	8.7K	-0.0003	0.25
AAUKF	Anglo Amer Plc	48.62	48.62	48.62	400	-4.17	7.90
AAVMY	Abn AMR Bk N V Unsp/Adr	43.23	42.46	43.18	48.0K	-0.43	0.99
AAVVF	Advantage Energy Ltd	7.740	7.628	7.628	137.9K	-0.072	0.94
AAWH	Ascend Wellness Holdngs A	0.4075	0.4012	0.4075	1.3K	-0.0075	1.81
AAXBF	Airasia X Bhd	0.1383	0.1383	0.1383	3.6K	0.0246	21.64
ABANF	Automatic Bank Services	6.150	6.150	6.150	3.5K	-0.568	8.46
ABBB	Auburn Bancorp Inc	10.100	9.900	9.900	2.0K	-0.150	1.49
ABBNY	Abb Ltd Spons ADR	82.38	81.68	82.09	233.1K	-1.21	1.45
ABBRF	Abrasilver Resource Corp	8.509	8.160	8.400	198.6K	-0.030	0.36
ABBY	Abby Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ABCCF	ABC Arbitrage Sa	5.870	5.870	5.870	1.0K	-0.280	4.55
ABCFF	Abacus Mining & Expl Ord	0.0141	0.0133	0.0133	33.4K	0.0009	7.26
ABCP	Ambase Corp	0.1925	0.1611	0.1611	800	-0.0484	23.10
ABDXF	Abingdon Health Ltd	0.1281	0.1281	0.1281	5.0K	-0.0144	10.11
ABEPD	Abe Resources Inc.	0.0747	0.0747	0.0747	200	0.0023	3.18
ABEPF	Vision Lithium Inc	0.1442	0.0796	0.0796	26.7K	0.0731	1124.62
ABFXF	Abf Pan Asia Bond I/Fd	109.4	109.4	109.4	100	0.0	0.00
ABGSF	Abg Sundal Collier ASA	0.7700	0.7700	0.7700	5.0K	0.1200	18.46
ABHBY	Alfen Beheer B.V.	5.845	5.845	5.845	100	-0.385	6.18
ABIT	Athena Bitcoin Global	0.0041	0.0001	0.0001	21.5K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	82.80	80.90	80.90	2.1K	-2.18	2.62
ABMBF	Abcourt Mines Inc B	0.0428	0.0378	0.0428	113.1K	-0.0001	0.23
ABMRF	Abn Amro Grp NV Ord	45.19	45.19	45.19	100	-3.81	7.78
ABNAF	Aben Gold Corp	0.0792	0.0760	0.0792	1.9K	-0.0015	1.86
ABPO		0.4212	0.3656	0.4212	4.2K	0.0207	5.17
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0373	0.0373	0.0373	800	-0.0067	15.23
ABSSF	Airboss of America Corp	4.640	4.530	4.530	200	-0.312	6.43
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	6.260	6.260	6.260	400	0.360	6.10
ABVEF		0.0448	0.0250	0.0448	61.2K	0.0053	13.42
ABVWF		0.0001	0.0001	0.0001	20.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	11.00	10.33	10.68	45.9K	-0.29	2.64
ABZPF	Aboitiz Power Corp	0.7116	0.7116	0.7116	2.1K	0.0716	11.19
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	600	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
ACASF	Acast Ab	3.200	3.200	3.200	2.0K	-0.200	5.88
ACAZF	Acadian Timber Corp Ord	12.18	12.18	12.18	2.6K	0.01	0.08
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	2.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	10.11	9.96	10.01	57.6K	-0.84	7.74
ACDBF	Ac/Dc Battery Metals Inc	0.0229	0.0229	0.0229	700	0.0005	2.23
ACDSF	Ascendas Rl Est Invt TR	1.705	1.705	1.705	13.4K	0.070	4.28
ACDVF	Air Canada Inc Vtg & Var	15.38	15.16	15.16	37.4K	-0.70	4.41
ACDXF	American Copper Dev Corp	0.2600	0.2600	0.2600	2.5K	0.0252	10.73
ACEEU	Ace Ethanol Llc	4,500	4,500	4,500	100	0	0.00
ACGAF	Acg Metals Limited A	25.59	25.59	25.59	100	0.09	0.35
ACGBF	Agricultural Bank of Chin	0.8422	0.7914	0.7914	1.2K	-0.0066	0.83
ACGBY	Agricultural B/C Unsp/Adr	21.10	20.81	21.05	63.4K	-0.44	2.05
ACGP	Associated Capital Grp A	31.45	31.45	31.45	700	0.00	0.00
ACGX	Alliance Creative Grp	0.0152	0.0123	0.0130	80.9K	0.0007	5.69
ACGYF	Subsea 7 Sa Ord	34.45	34.45	34.45	700	1.75	5.35
ACHFF	Arch Biopartners Inc Ord	0.5953	0.5953	0.5953	1.3K	-0.0247	3.98
ACHWS	Arrived Homes 3 Llc	9.300	9.300	9.300	200	0.000	NaN
ACIXF	Acarix Ab	0.0170	0.0170	0.0170	20.0K	-0.0090	34.62
ACKAY	Arcelik A S Unsp/Adr	7.950	7.800	7.950	300	-0.210	2.57
ACKDF	Auckland Intl Ltd Ord	4.875	4.875	4.875	200	0.050	1.04
ACLEW	Alternus Clean Energy Inc	0.0008	0.0008	0.0008	3.0K	-0.0007	46.67
ACLIF	Accelleron Inds Ag	80.00	80.00	80.00	300	-10.00	11.11
ACLLF	Atco Ltd 1 NV Cda	58.46	58.46	58.46	30.8K	0.96	1.67
ACLLY	Accelleron Inds U/Adr	76.18	75.68	76.18	700	-2.00	2.56
ACLZ	Corgi Acls 2X Daily ETF	7.660	7.470	7.535	8.2K	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0320	0.0299	0.0320	29.8K	0.0025	8.47
ACMG	Ace Consulting Mgmt	69.26	68.34	68.34	1.4K	0.05	10.00
ACMIF	Allied Critical Metals	0.9501	0.8121	0.9501	13.7K	0.1344	16.48
ACMM	Corgi Acmr 2X Daily ETF	4.770	4.515	4.606	2.8K	0.000	0.00
ACMTA	Acmat Corp	19.00	19.00	19.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.7026	0.6388	0.6388	118.3K	-0.0404	5.95
ACNFF	Amsterdam Commodities NV	25.74	25.74	25.74	500	0.16	0.63
ACOM	Harbor Active Commodity ETF	24.76	24.76	24.76	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	5.100	4.860	5.100	200	0.350	7.37
ACOPY	The A2 Milk CO Unsp/Adr	4.550	4.550	4.550	100	0.000	0.00
ACPS	AC Partners Inc	0.3787	0.1156	0.3787	7.2K	-0.0193	4.85
ACRFF	Accor Sa	52.35	52.35	52.35	200	0.85	1.64
ACRG	American Clean Resources	10.000	10.000	10.000	500	0.000	0.00
ACRL	Atacama Resources Intl	0.0015	0.0012	0.0015	325.0K	0.0001	7.14
ACSAF	Acs Actividades DE Constr	100.8	100.8	100.8	200	-4.2	4.00
ACSAY	Acs Actividads Cns Un/Adr	19.58	19.09	19.58	116.4K	0.05	0.26
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1336	0.1336	0.1336	300	-0.0139	9.42
ACWEF	SSGA SPDR ETFS Eurpe I	326.2	326.2	326.2	100	1.2	0.38
ACXAF	Act Energy Techs Ltd	6.400	6.230	6.400	8.7K	0.250	4.07
ACXIF	Acciona Sa	231.6	229.1	231.6	100	-4.3	1.84
ADAC	American Drive Acquisition Cl A	10.08	10.07	10.07	18.0K	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0316	0.0250	0.0300	41.9K	0.0050	20.00
ADBKF	Addiko Bk Ag	28.15	28.15	28.15	100	-4.10	12.71
ADBRF	Aldebaran Resources Inc	2.330	2.210	2.310	93.6K	0.040	1.76
ADCOF	Adcore Inc.	0.1037	0.1037	0.1037	100	-0.0046	4.25
ADCV	Ad Capital US Inc	0.1020	0.1020	0.1020	200	0.0305	42.66
ADDDF	Adidas Ag Ord	176.5	176.5	176.5	100	-0.6	0.35
ADDHY	Addtech Ab Unsp/Adr	15.56	15.13	15.56	26.4K	-0.61	3.77
ADDYY	Adidas Ag S/Adr	88.99	87.90	88.15	110.1K	-1.03	1.15
ADFJF	Adf Group Inc S/Vtg	11.84	11.80	11.81	15.3K	0.01	0.08
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0005	14.22M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3000	0.3000	0.3000	5.0K	0.0020	0.67
ADIA	Adia Nutrition Inc	0.1200	0.1100	0.1100	12.0K	-0.0100	8.33
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	100	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	675.0	675.0	675.0	100	24.8	3.81
ADLRF	Alaris Eq Ptnrs UT 3C7	16.40	16.40	16.40	400	-0.40	2.38
ADMG	Adamant Dri Processing and Minerals	0.1490	0.1490	0.1490	200	0.0002	0.13
ADMQ	Adm Endeavors Inc	0.0400	0.0375	0.0388	82.5K	-0.0004	1.02
ADMT	Adm Tronics Unltd Inc	0.0482	0.0482	0.0482	100	0.0002	0.42
ADNH	Advent Techs Hldgs Inc	0.0032	0.0032	0.0032	10.0K	0.0000	0.00
ADOOY	Pt Alamtri Res Ind U/Adr	6.770	6.770	6.770	200	0.708	11.68
ADRNY	Koninklijke Ad N.V. S/Adr	37.45	37.06	37.14	367.2K	0.15	0.41
ADRZF	Andritz Ag Graz Akt	91.38	91.38	91.38	300	-3.57	3.76
ADRZY	Andritz Ag Unsp/Adr	17.82	17.82	17.82	300	-0.77	4.16
ADSGF	Adesso Ag	81.09	81.09	81.09	100	0.00	0.00
ADSLF	Andean Silver Ltd	0.9999	0.9300	0.9400	328.8K	-0.0700	6.93
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ADTI	Adapti Inc	2.380	1.560	1.560	1.1K	-0.806	34.05
ADTTF	Advantest Corp Ord	213.2	201.2	201.2	163.2K	-12.0	5.61
ADXRF	Adx Energy Ltd	0.0320	0.0320	0.0320	5.0K	0.0024	8.11
ADYEY	Adyen NV Unsp/Adr	10.57	10.35	10.53	487.3K	-0.21	1.96
ADYRF	Adyton Res Corp	0.2767	0.2767	0.2767	100	-0.0233	7.77
ADYYF	Adyen NV Ord	1,088	1,009	1,036	100	27	2.63
ADZZF	Advance Residence Inv Ord	845.5	845.5	845.5	100	-34.5	3.92
AEAEW	Altenergy Acq Corp Wts	0.0700	0.0700	0.0700	100	0.0100	16.67
AEBZY	Anadolu Efes Birclk S/Adr	0.3065	0.3065	0.3065	200	-0.0010	0.33
AECX	Acadia Energy Corp	0.0067	0.0067	0.0067	25.2K	0.0004	6.35
AEFI	Sienna Resources Inc	0.0007	0.0006	0.0006	29.42M	-0.0001	14.29
AEGXF	Aecon Group Inc	34.82	33.65	33.92	43.7K	-0.06	0.18
AEHJS		9.000	9.000	9.000	100	0.000	NaN
AEHKS	Arrived Homes 3 Llc	7.350	7.350	7.350	200	0.000	NaN
AEHTS		8.200	8.200	8.200	300	0.000	NaN
AEHWS		7.750	7.750	7.750	100	0.000	NaN
AEMC	Harbor Alphaedge Mid Cap Core ETF	19.93	19.93	19.93	100	0.01	25.00
AEMFF	Aem Holdings Limited	8.150	8.150	8.150	200	0.450	5.84
AEMG	Harbor Alphaedge Mid Cap Growth ETF	19.05	19.05	19.05	100	0.00	0.00
AEMRF		0.4102	0.4090	0.4102	21.2K	0.0012	0.29
AENRF	Aeonian Res Corp	0.0400	0.0400	0.0400	334.0K	-0.0291	42.11
AEOXF	Aeroports DE Paris Adp	116.1	116.1	116.1	100	-16.0	12.10
AEPLF	Anglo Estrn Plntion Ord	2.110	2.110	2.110	8.5K	0.000	NaN
AERA	AI Era Corp	0.0200	0.0175	0.0187	68.7K	-0.0005	2.60
AERG	Applied Energetics Inc	0.9500	0.9000	0.9500	71.9K	0.0700	7.95
AERO	Grupo Aeromexico S.A.B. ADR	15.27	14.77	15.16	495.2K	0.03	0.94
AERS	Aerius	0.0079	0.0079	0.0079	2.2K	0.0027	51.92
AETHF	Aether Global Innovations Corp	0.0500	0.0500	0.0500	2.5K	0.0000	0.00
AETN	Shorepower Technologies	2.141	2.080	2.080	400	-0.250	10.73
AEUSF	Active Energy Grp Plc New	0.0011	0.0011	0.0011	20.0K	-0.0004	26.67
AEUXF	Atomic Eagle Ltd	0.2656	0.2366	0.2366	21.3K	-0.0064	2.63
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBOF	African Rainbow Mnrls Ltd	8.910	8.800	8.800	400	-1.020	10.39
AFFL	Affiliated Res Corp	0.0390	0.0085	0.0390	42.5K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	15.05	15.05	15.05	100	0.00	0.00
AFFT	Amtrust Financial Services Inc	15.40	15.40	15.40	800	0.10	0.65
AFFU	Affluence Corp	0.0040	0.0032	0.0032	147.5K	-0.0010	23.81
AFFY	Affymax Inc	0.0016	0.0016	0.0016	10.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1100	0.1100	0.1100	30.0K	-0.0156	12.42
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	61.9K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.100	1.070	1.075	54.3K	-0.035	3.15
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	100	0.0000	0.00
AFMJF	Alphamin Res Corp	1.0000	0.8974	0.9197	3.06M	-0.1003	9.83
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	100.5K	-0.0001	50.00
AFRAF	Air France Klm	12.13	12.01	12.13	200	0.35	2.97
AFSIA	Amtrust Financial Services Inc	13.06	13.05	13.06	2.3K	0.01	0.08
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	800	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.07	15.07	15.07	700	0.57	3.93
AFSIM	Amtrust Financial Services Pfd M	15.40	14.53	14.53	1.8K	-0.26	1.76
AFSIN	Amtrust Financial Services Inc	12.93	12.93	12.93	100	-0.12	0.92
AFSIP	Amtrust Financial Services Inc	15.00	14.15	14.15	1.8K	0.01	0.07
AGAGF	Argenta Silver Corp	0.2400	0.2300	0.2382	763.4K	0.0007	0.29
AGCCF	Gensource Potash Corp Ord	0.2700	0.2700	0.2700	1.3K	0.1760	187.23
AGCI	Angelciti Entertmnt	0.0124	0.0082	0.0082	460.1K	-0.0018	18.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AGDY	Agri-Dynamics Inc	0.0028	0.0014	0.0027	2.79M	-0.0003	10.00
AGESY	Ageas NV S/Adr New	83.43	82.55	83.27	5.9K	-0.65	0.77
AGFAF	Digicann Ventures Inc	0.0229	0.0229	0.0229	4.1K	0.0193	536.11
AGFMF	AGF Mgmt Ltd B	10.53	10.46	10.52	23.5K	-0.15	1.44
AGGZF	Ag Growth Intl Inc	6.390	6.390	6.390	51.8K	0.080	1.27
AGILQ	Agilethought Inc	0.0100	0.0001	0.0001	25.7K	0.0000	0.00
AGIN	American Graphite Techs	0.0016	0.0011	0.0011	189.9K	-0.0005	31.25
AGLDF	Austral Gold Ltd Ord	0.1200	0.1200	0.1200	600	0.0280	30.43
AGLFF	Angelalign Tech Inc	10.77	10.77	10.77	100	0.00	0.01
AGLNF	Agl Energy Ord	5.725	5.260	5.260	2.8K	0.055	1.06
AGLXY	Agl Energy Sp/Adr	6.300	6.250	6.300	1.2K	0.110	1.78
AGMB	Agomab Therapeutics NV Adrs	9.184	8.566	9.050	52.2K	0.002	40.00
AGMJF	Algoma Cent Corp	22.81	22.24	22.24	600	1.07	5.05
AGMRF	Silver Mtn Res Inc	2.140	2.060	2.130	37.4K	0.030	1.43
AGMWF	Silver Mountain Resources Inc	0.1029	0.1029	0.1029	5.0K	0.0168	19.51
AGNMF	Agronomics Ltd	0.0600	0.0570	0.0600	42.3K	0.0030	5.26
AGNPF	Algernon Health Inc A	0.2400	0.2380	0.2400	5.2K	-0.0359	13.01
AGPPF	Valterra Platinum Ltd	70.50	67.66	68.68	3.2K	-6.90	9.13
AGPYY	Agile Grp Hldgs Unsp/Adr	1.080	1.080	1.080	400	0.211	24.31
AGRDF	Minnova Corp Ord	0.1200	0.1175	0.1200	39.1K	-0.0100	7.69
AGRPY	Absa Group Ltd S/Adr	27.81	26.48	26.48	500	0.63	2.44
AGSCF	American Centy Icav	28.59	28.59	28.59	500	0.44	1.56
AGSS	Ameriguard Security Svc	0.0077	0.0077	0.0077	200	0.0017	28.33
AGTEF	Agtech Holdings Ltd Ord	0.1500	0.1500	0.1500	900	0.0258	20.77
AGTFF		14.60	14.50	14.60	2.8K	0.35	2.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1700	0.1615	0.1615	28.0K	0.0065	4.19
AGTX	Agentix Corp	0.0700	0.0400	0.0700	397.6K	0.0299	74.56
AGXKF	Anglo Asian Mng Plc Ord	5.500	5.500	5.500	100	0.175	3.29
AGXPF	Silver X Mng Corp	0.4924	0.4710	0.4924	413.2K	0.0124	2.58
AGXXF	Agilyx ASA	1.577	1.448	1.448	3.0K	-0.052	3.47
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	3.19M	0.0000	0.00
AGYXY		15.00	15.00	15.00	100	0.00	NaN
AHABS	Arrived Homes Llc	7.000	6.550	6.550	200	-0.700	9.66
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHBUS	Arrived Homes Llc	5.100	5.100	5.100	900	-1.150	18.40
AHCHY	Anhui Conch Cem Unsp/Adr	10.98	10.54	10.58	35.1K	0.10	0.95
AHCLS	Arrived Homes Llc	7.200	7.200	7.200	500	0.000	NaN
AHCTS	Arrived Homes Llc	10.050	10.000	10.000	300	1.800	21.95
AHCVS	Arrived Homes Llc	6.500	6.500	6.500	200	0.500	8.33
AHDCS	Arrived Homes Llc	6.550	5.100	6.550	300	0.000	NaN
AHDLS	Arrived Homes Llc	6.500	6.050	6.050	500	-0.400	6.20
AHDTS		4.000	4.000	4.000	100	0.000	0.00
AHDVS		8.600	8.600	8.600	200	-0.400	4.44
AHELF	Auscan Res Inc	0.1725	0.1725	0.1725	8.4K	-0.0081	4.49
AHEXF	Adecco Group Ag Ord	28.16	28.16	28.16	100	1.45	5.43
AHEXY	Adecco Group Ag Unsp/Adr	13.90	13.87	13.87	1.2K	0.14	0.99
AHFD	Active Health Foods Inc	0.0003	0.0003	0.0003	2.9M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0009	0.0009	0.0009	2.0K	0.0003	50.00
AHFLS	Arrived Homes Llc	6.500	6.450	6.450	200	-0.550	7.86
AHHBS	Arrived Homes 3 Llc	8.800	8.800	8.800	1.0K	0.000	NaN
AHHGS	Arrived Homes Llc	6.550	6.550	6.550	200	0.000	NaN
AHHNS		9.400	9.400	9.400	100	0.000	NaN
AHHOS		9.250	9.250	9.250	100	0.000	NaN
AHIX	Aluf Holdings Inc	0.0036	0.0030	0.0036	241.0K	0.0005	16.13
AHJCS	Arrived Homes Llc	6.250	6.250	6.250	100	0.000	NaN
AHJUS	Arrived Homes Llc	6.350	6.300	6.300	500	-0.200	3.08
AHJYS	Arrived Homes Llc	5.200	4.550	4.550	400	-1.350	22.88
AHKMF	Ark Mines Limited	0.2200	0.2200	0.2200	500	0.0000	0.00
AHKNS	Arrived Homes Llc	7.400	7.400	7.400	200	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.69	10.42	10.42	800	-0.04	0.33
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.88	19.96	20.05	30.4K	-0.17	0.82
AHLAS	Rse Archive Llc.	206.0	200.0	200.0	100	-20.0	9.09
AHLVS	Arrived Homes Llc	10.25	10.25	10.25	100	0.00	NaN
AHMKS	Arrived Str Llc	4.050	4.050	4.050	100	-0.950	19.00
AHNBS	Arrived Homes 3 Llc	8.450	8.450	8.450	300	0.000	NaN
AHNRF	Athena Gold Corp	0.1450	0.1449	0.1450	5.4K	-0.0036	2.42
AHOAS		3.250	3.250	3.250	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	37.12	37.12	37.12	8.3K	1.00	2.77
AHOTF	American Hotel I/P REIT	0.4003	0.4003	0.4003	2.8K	0.0152	3.95
AHPNS	Arrived Homes Llc	5.900	5.900	5.900	400	-1.550	20.81
AHRLS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
AHRT	Ah Realty Trust Inc	6.160	6.085	6.100	482.2K	0.000	0.00
AHRWS	Arrived Homes 3 Llc	6.500	6.500	6.500	200	0.000	NaN
AHSES	Arrived Homes Llc	5.550	5.550	5.550	200	0.050	0.91
AHSFS		7.500	7.500	7.500	300	0.000	NaN
AHSKS	Arrived Homes Llc	8.400	8.400	8.400	300	2.400	40.00
AHSNS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AHSVS	Arrived Homes Llc	7.450	7.200	7.450	200	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.950	9.950	9.950	200	0.000	NaN
AHWAS	Arrived Homes Llc	5.650	5.650	5.650	200	0.000	NaN
AHWVS	Arrived Homes Llc	4.050	4.050	4.050	500	0.000	0.00
AIABF	Capital A Berhad	0.0540	0.0540	0.0540	300	-0.0033	5.76
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	1.18M	0.0000	0.00
AIAGF	Aurubis Ag Ord	177.5	173.6	173.6	100	-19.5	10.10
AIAGY	Aurubis Ag Unsp/Adr	75.05	75.05	75.05	200	-22.43	23.01
AIBGY	Aib Group Plc Unsp/Adr	24.30	23.97	24.30	57.8K	0.34	1.42
AIBRF	Aib Group Plc EUR 2.47	12.10	12.10	12.10	200	0.05	0.43
AIBT	Aibotics Inc	0.0028	0.0021	0.0026	12.63M	0.0004	18.18
AICH	AMERICAN CAPITAL HLD	21.36	21.30	21.31	4.1K	0.00	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	16.7K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1300	0.1184	0.1300	13.2K	0.0100	8.33
AIGFF	Genesis AI Corp	0.0862	0.0720	0.0862	6.1K	0.0133	18.24
AIIXY	Aixtron Se Unsp/Adr	67.56	64.20	64.20	800	-8.05	11.14
AIJTY	Jianpu Technology S/Adr	0.4400	0.3779	0.3779	4.7K	-0.0671	15.08
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	41.0K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	61.25	61.25	61.25	200	0.20	0.33
AILIM	Ameren Illinois 4.70 Pfd	75.50	74.30	75.50	200	-0.25	0.33
AILIN	Ameren Illinois 4.42 Pfd	68.00	68.00	68.00	100	-2.35	3.34
AILIO	Ameren Illinois 4.26 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIP	Ameren Illinois 4.20 Pfd	66.48	66.48	66.48	100	-0.50	0.74
AILLI	Ameren Illinois CO 5.16Pr	79.50	79.50	79.50	100	-0.01	0.01
AILLM	Ameren Illinois CO 4.92Pr	76.00	76.00	76.00	100	-2.60	3.31
AILLN	Ameren Illinois CO 4.90Pr	75.00	75.00	75.00	100	-1.49	1.95
AILLO	Ameren Illinois CO 4.25Pr	65.25	65.25	65.25	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	60.38	60.38	60.38	100	0.08	0.13
AIMFF	Aimia Inc	1.862	1.862	1.862	200	0.012	0.65
AIMG	Aimglobal Technologies Co	17.04	16.82	16.94	1.2K	0.00	0.00
AIMH	Aimrite Holdings Corp	0.0150	0.0111	0.0150	371.9K	0.0040	36.36
AIMLF	AI / ML Innovations Inc	0.0294	0.0294	0.0294	4.0K	0.0004	1.38
AIMN	Ronn Inc	0.0017	0.0011	0.0013	11.92M	0.0000	0.00
AIMS	Acuitas Small Cap Active ETF	26.77	26.69	26.73	1.6K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1300	0.1300	0.1300	100	0.0701	117.03
AINDF	Amundi Index Solutions Sicav	27.13	27.13	27.13	800	3.06	12.72
AINGS	Arrived Homes Llc	5.300	5.150	5.150	900	-1.350	20.77
AINMF	Netramark Hldgs Inc	0.3798	0.3798	0.3798	2.5K	-0.0341	8.24
AINSF	Ainsworth Game Tech Ltd	0.8629	0.8380	0.8380	20.0K	0.0142	1.72
AIPUY	Airport of Thlnd Unsp/Adr	16.75	16.75	16.75	400	-0.93	5.23
AIQUF	L'Air Liquide Ord	195.2	192.1	192.1	4.2K	-2.0	1.03
AIQUY	L'Air Liquide Sa Unsp/Adr	39.06	38.77	39.01	794.6K	-0.06	0.15
AIRDF	Rocket Doctor AI Inc	0.3381	0.3301	0.3301	12.3K	-0.0136	3.96
AIRYY	Air China Ltd S/Adr	9.380	9.380	9.380	100	0.255	2.79
AISSF	Ais Res Ltd	0.0656	0.0525	0.0600	12.0K	-0.0161	21.16
AITUY	Anritsu Corp	18.12	18.12	18.12	100	-1.97	9.81
AITX	Artificial Intl Sltns	0.0016	0.0012	0.0013	59.42M	-0.0002	13.33
AIVAF	Aviva Plc	9.574	9.574	9.574	500	0.074	0.78
AIXXF	Aixtron Se Namen Akt	32.61	30.95	31.83	37.1K	-1.17	3.53
AIZZ	Alaska Pacific Energy Corp	0.0035	0.0035	0.0035	400	0.0005	16.67
AJINF	Ajinomoto CO Inc	33.24	33.24	33.24	500	0.00	0.00
AJLGF	Aj Lucas Group Ltd	0.0032	0.0032	0.0032	1.0K	-0.0014	30.43
AJMPF	Ashmore Group Plc Ord	3.050	3.050	3.050	200	0.050	1.67
AJNMY		33.00	31.03	32.40	35.1K	0.18	0.56
AKAAF	Aker ASA A Shs	134.0	132.8	132.8	1.9K	-9.2	6.49
AKBLF	Alk-Abello As B Shs New	36.50	36.50	36.50	1.1K	2.80	8.31
AKBTY	Akbank T/A/S S/Adr	2.590	2.550	2.580	9.3K	-0.060	2.27
AKEMF	Alaska Energy Metals Corp	0.0300	0.0279	0.0285	439.7K	-0.0005	1.72
AKESF	Akeso Inc	10.85	10.72	10.85	1.0K	0.01	0.09
AKKVF	Akastor ASA ASA	1.450	1.450	1.450	200	0.135	10.27
AKMGF	Aspire Mining Ltd	0.1200	0.1200	0.1200	200	0.0000	NaN
AKOIS	Arrived Str Llc	10.25	10.25	10.25	100	0.35	3.54
AKRBF	Aker BP ASA Ord	40.80	40.80	40.80	1.3K	0.45	1.12
AKRBY	Aker BP ASA U/Adr	21.01	20.12	20.12	2.0K	0.02	0.10
AKRTF	Aker Solutions Hldg ASA	4.000	4.000	4.000	200	-0.400	9.09
AKRYY	Aker Soltns ASA Unsp/Adr	8.130	8.130	8.130	400	-0.428	5.00
AKTAF	Akita Drilling Ltd A	2.700	2.650	2.670	52.2K	-0.030	1.11
AKZOF	Akzo Nobel NV Ord New	68.26	64.76	64.76	4.7K	-2.17	3.24
AKZOY	Akzo Nobel N V S/Adr	22.23	21.85	21.88	56.7K	-0.71	3.14
ALAVF	Alliance Aviation Service	0.3000	0.3000	0.3000	4.0K	-0.1000	25.00
ALBBY	Alibaba Health Unsp/Adr	7.260	6.780	6.780	1.1K	-0.575	7.82
ALBC	Alternative Ballistics Corp	0.4300	0.4300	0.4300	500	-0.0100	2.27
ALBHF	Alibaba Health Info Tech	0.3906	0.3906	0.3906	700	-0.0198	4.82
ALBKY	Alpha Svcs & Hldgs S/Adr	1.170	1.157	1.157	60.0K	-0.033	2.74
ALBY	Commuty Cap Bncshs Inc	33.40	33.10	33.10	600	-0.41	1.22
ALCLF	Alcatel Canada Inc	0.6100	0.6100	0.6100	900	0.0100	1.67
ALCWF		0.0215	0.0200	0.0200	90.0K	-0.0015	6.98
ALCYF	Alcyone Res	11.94	11.80	11.94	5.7K	0.09	0.73
ALDS	Applife Digital Solutions	0.1525	0.1525	0.1525	1.0K	0.0625	69.44
ALEEF	Lighthouse Gold Inc	0.1282	0.1282	0.1282	1.0K	0.0051	4.14
ALEGF	Allegro EU Sa	12.95	12.95	12.95	27.3K	3.40	35.60
ALEUY	Allegro EU Sa	16.00	16.00	16.00	100	0.50	3.23
ALFFF	Sigma Foods S A B	1.067	1.067	1.067	200	0.017	1.60
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFVF	Alfa-Laval Ab	57.72	57.72	57.72	500	-1.78	2.99
ALFVY	Alfa-Laval Ab Unsp/Adr	54.60	54.00	54.31	28.5K	-0.20	0.37
ALGEF	Alligator Energy Ltd	0.0256	0.0212	0.0212	155.0K	-0.0027	11.30
ALGIF	Allgeier Se	15.29	15.29	15.29	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.3990	0.3800	0.3990	4.6K	0.0190	5.00
ALHPF	Alpha Hpa Ltd	0.3632	0.3632	0.3632	700	-0.0001	0.03
ALIZF	Allianz Ag Namen Akt	492.0	461.0	492.0	3.4K	22.1	4.70
ALIZY	Allianz Se Unsp/Adr	47.93	47.43	47.82	166.0K	-0.65	1.34
ALKEF	Alkane Res Ltd Ord	1.140	1.025	1.050	671.7K	-0.070	6.26
ALLDF	Ald S A	9.900	9.900	9.900	4.5K	-4.100	29.29
ALLGF	Allego N.V.	0.0301	0.0011	0.0011	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1620	0.1620	0.1620	26.7K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	0.8197	0.8197	0.8197	29.4K	-0.0805	8.94
ALMP	Almco Plumbing Inc	0.1200	0.1200	0.1200	100	0.0200	20.00
ALMRY	Almirall Sa	10.53	10.53	10.53	1.0K	-3.16	23.08
ALNPY	Ana Holdings Inc S/Adr	3.830	3.720	3.830	700	0.220	6.09
ALOD	Allied Resources Inc	0.2042	0.2042	0.2042	5.5K	0.0431	26.75
ALOLS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ALORY	Alior Bank Sa	13.84	13.84	13.84	400	-5.37	27.95
ALPE	Alpha-En Corp	0.0011	0.0011	0.0011	100	0.0010	1000.00
ALPIB	Alpine Bks Colo Cl B	48.14	48.14	48.14	100	-0.05	0.10
ALPKF	Alpek Sab DE Cv	0.8492	0.8492	0.8492	100	-0.0256	2.93
ALPMF	Astellas Pharma Inc	17.50	16.75	16.75	1.2K	-0.25	1.47
ALPMY	Astellas Pharma Unsp/Adr	15.99	15.52	15.95	95.8K	0.18	1.14
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0120	0.0120	0.0120	20.9K	-0.0013	9.77
ALRHF	Allreal Holding Ag	228.0	228.0	228.0	100	-5.0	2.15
ALRTF	Alr Technologies Sg Ltd	0.0180	0.0170	0.0180	35.2K	0.0031	20.81
ALSMY	Alstom Unsp/Adr	1.770	1.750	1.760	1.12M	0.030	1.73
ALSSF	Alsca Sa	2.640	2.640	2.640	200	0.110	4.35
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0003	561.0K	-0.0001	25.00
ALSUF	Alpha Star Acquisition Corp	2.010	2.010	2.010	200	0.000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0120	0.0120	200	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0110	0.0110	0.0110	200	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	84.4K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0010	0.0010	0.0010	250.0K	-0.0001	9.09
ALTPF	Altiplano Metals Inc Ord	0.0086	0.0086	0.0086	50.0K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1261	0.1210	0.1241	15.3K	0.0031	2.56
ALTX	Altex Indus Inc	0.2290	0.2290	0.2290	2.0K	-0.0009	0.39
ALUR		0.0155	0.0155	0.0155	400	-0.4595	96.74
ALURW		0.0100	0.0006	0.0006	2.1K	-0.0004	40.00
ALVLF	Big Ridge Gold Corp	0.3484	0.3300	0.3389	70.3K	-0.0011	0.32
ALVOF	Alvopetro Enegy Ltd	7.120	6.740	6.930	42.7K	0.250	3.74
ALYAF	Alithya Group Inc A Vtg	0.8249	0.8249	0.8249	300	0.0114	1.40
ALZCF	Alzchem Group Ag	190.0	190.0	190.0	100	5.1	2.76
ALZIF		0.1940	0.1940	0.1940	100	0.0000	NaN
AMADF	Amadeus IT Group Sa Ord	64.04	61.34	61.34	4.0K	-0.58	0.93
AMADY	Amadeus IT Group Unsp/Adr	63.48	62.49	63.14	47.5K	-0.52	0.82
AMAES		6.400	6.400	6.400	800	-1.350	17.42
AMBBY	Ambu A S Unsp/Adr	11.64	11.64	11.64	100	0.64	5.82
AMBFF	Ambu A S Ord	10.50	10.50	10.50	500	0.50	5.00
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0100	0.0700	15.7K	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	24.73	24.43	24.73	700	0.50	2.06
AMBS	Amarantus Bioscience Holdings Inc	0.0001	0.0001	0.0001	44.0K	-0.0079	98.75
AMBZ	Amer Business Bk CA	70.20	69.65	69.90	1.3K	-0.36	0.51
AMCCF	Amcor Plc	42.30	42.30	42.30	200	-1.88	4.26
AMCHF	Aimechatec Ltd	45.00	45.00	45.00	100	0.00	0.00
AMCOF	Americore Resources Corp	0.1746	0.1469	0.1469	28.3K	-0.0199	11.93
AMEGF	American Eagle Gold Corp	0.6886	0.6750	0.6755	12.1K	-0.0238	3.40
AMEI	Amana Equity Income ETF	26.16	26.16	26.16	100	-0.01	5.00
AMEN	Amen Properties Inc	501.0	497.7	498.8	100	8.8	1.80
AMFC	Amb Financial Corp	42.00	40.48	42.00	2.3K	1.00	2.44
AMFL	American Films Inc	0.0760	0.0680	0.0683	39.2K	-0.0067	8.93
AMFN	Afn Inc	0.0699	0.0645	0.0690	2.37M	0.0038	5.83
AMGDF	Aston Martin Lago New	0.5140	0.4850	0.5000	10.2K	-0.0130	2.53
AMGRF	Ama Group Ltd	0.3110	0.3100	0.3100	25.0K	-0.0200	6.06
AMHI	American Beacon Aberdeen Municipal High	23.84	23.84	23.84	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	48.66	48.66	48.66	200	-4.34	8.20
AMIGY	Admiral Grp Plc Unsp/Adr	52.31	51.45	52.08	13.8K	-0.06	0.12
AMIH	American International Holdings Corp	0.0025	0.0023	0.0025	684.1K	0.0001	4.17
AMIVF	Atrium Mortgage Invst Cp	7.954	7.954	7.954	100	0.164	2.11
AMKAF	A.P Moeller-Maersk A/S A	3,433	3,433	3,433	100	-34	0.97
AMKBF	A.P Moeller-Maersk A/S B	3,554	3,554	3,554	100	-45	1.26
AMKBY	A.P Moller-Mrs Uns/Adr	17.10	16.83	17.09	73.6K	-0.03	0.18
AMLIF	American Lithium Corp Ord	0.2600	0.2400	0.2600	53.1K	0.0200	8.33
AMLM	Amer Lithium Minerals Inc	0.0672	0.0510	0.0615	1.7K	0.0015	2.50
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	63.7K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0770	0.0770	0.0770	4.0K	-0.0154	16.67
AMNC	Amincor Inc A	0.0200	0.0200	0.0200	100	-0.0060	23.08
AMNF	Armanino Foods Dist Inc	11.92	11.91	11.91	1.5K	0.01	0.08
AMNP	American Sierra Gold Corp	0.0910	0.0910	0.0910	400	-0.0001	0.11
AMQFF	Abitibi Metals Corp	0.4463	0.4030	0.4463	28.7K	0.0274	6.54
AMRLL		0.0800	0.0800	0.0800	900	0.0000	NaN
AMRQF	Amaroq Ltd	1.360	1.300	1.340	24.5K	-0.050	3.60
AMRRY	American Rare Erths S/Adr	12.21	11.87	12.21	400	-0.15	1.17
AMRU	Amaru Inc	0.0057	0.0057	0.0057	109.5K	-0.0010	14.93
AMSLF	Australian Mines Ltd New	0.0200	0.0200	0.0200	300.0K	-0.0082	29.08
AMSPF	Amundi Index Solutions Sicav	154.9	154.9	154.9	700	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	10.95	10.64	10.72	1.3K	0.09	0.85
AMSYF	Arcelormittal Ord New	64.00	64.00	64.00	100	-1.60	2.44
AMTFF	Ameritrust Fncl Techs Inc	0.1044	0.0996	0.1044	111.6K	-0.0083	7.36
AMTY	Amerityre Corp	0.0266	0.0260	0.0266	34.4K	0.0000	0.00
AMUIF	American Uranium Ltd	0.0297	0.0297	0.0297	200	-0.0306	50.75
AMUTF		15.32	15.32	15.32	3.8K	0.00	NaN
AMVIF	Aumovio Se	36.70	36.29	36.70	1.4K	-1.21	3.19
AMVMF	Amg Advanced Metallurgcl	25.91	25.04	25.04	2.7K	-0.86	3.32
AMVOY	Aumovio Se Sp/Adr	7.550	7.060	7.305	6.3K	-0.295	3.88
AMXEF	AMEX Exploration Inc Ord	2.658	2.613	2.621	68.0K	0.019	0.71
AMXOF	America Movil Sab DE Cv	1.260	1.230	1.260	8.1K	0.020	1.61
AMYZF	Recyclico Battery Matls	0.0311	0.0265	0.0309	19.4K	0.0030	10.75
AMZO	Tradr 2X Short AMZN Daily ETF	14.71	14.37	14.57	3.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0135	0.0150	22.0K	0.0050	50.00
ANCTF	Alimentation Couche-Tard	59.64	59.60	59.62	26.4K	-0.77	1.27
ANDC	Andover Bancorp Inc OH	19.87	19.70	19.70	800	-0.30	1.50
ANDR	Andrea Electronics Corp	0.0003	0.0003	0.0003	600	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	41.84	40.28	41.81	5.5K	1.31	3.23
ANFTY		10.65	10.38	10.38	800	-0.27	2.50
ANGCF	Eon Lithium Corp	0.4599	0.4500	0.4500	200	0.4476	18650.00
ANGPY	Valterra Platinum S/Adr	11.42	11.13	11.35	103.1K	-0.33	2.83
ANICF	Anonymous Innlgce CO	0.0805	0.0805	0.0805	2.4K	-0.0069	7.89
ANIOY	Acerinox Sa Unsp/Adr	9.290	9.290	9.290	300	0.040	0.43
ANKOF	Angkor Resources Corp	0.2679	0.2400	0.2679	39.7K	0.0120	4.69
ANLBF	Anton Res Inc New	0.2200	0.2200	0.2200	2.5K	0.1690	331.37
ANNSF	Aena S A	29.90	29.19	29.21	100	-0.89	2.96
ANORF	Anortech Inc	0.1362	0.1362	0.1362	6.0K	0.0172	14.45
ANPCF	Cellbxhealth Plc	0.0098	0.0098	0.0098	10.0K	-0.0101	50.75
ANPDF	Anta Sports Prods Ltd Ord	9.900	9.900	9.900	1.0K	0.800	8.79
ANPDY	Anta Sports Prds Unsp/Adr	249.4	234.7	239.2	1.2K	5.3	2.28
ANPMF	Andean Precious Metals Cp	3.700	3.471	3.490	109.1K	-0.215	5.80
ANRCF	Altona Resources Plc Ord	0.0252	0.0252	0.0252	2.5K	0.0028	12.50
ANRGF	Anaergia Inc	1.330	1.319	1.319	6.2K	-0.051	3.69
ANSNF	Anson Resources	0.0300	0.0300	0.0300	10.0K	0.0012	4.17
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0044	0.0044	0.0044	9.1K	-0.0030	40.54
ANYYY	Aena Sme S.A Unsp/Adr	14.81	14.69	14.81	53.8K	-0.04	0.27
ANZFF	Air New Zealand A Shs	0.2500	0.2500	0.2500	4.0K	0.0000	0.00
ANZGF	Anz Group Hldgs Ltd	28.24	28.24	28.24	400	1.86	7.04
ANZGY	Anz Group Hldgs Ltd S/Adr	28.00	27.78	28.00	82.4K	0.28	1.01
ANZLY	Air New Zealand Sp/Adr	1.050	1.050	1.050	800	-0.010	0.94
AOAAS	Arrived Str Llc	4.900	4.900	4.900	100	0.650	15.29
AOCIF	Autocanada Inc	15.84	15.84	15.84	7.3K	0.10	0.64
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AOMFF	Alstom Ord	17.64	17.64	17.64	3.1K	-0.80	4.34
AONC	American Oncology Network Inc	22.93	22.01	22.01	800	0.01	0.05
AONCW	American Oncology Network Inc	9.000	8.000	8.000	6.8K	-0.250	3.03
AONNY	Aeon CO Ltd Unsp/Adr	7.480	7.420	7.420	355.3K	0.260	3.63
AOREF	American Overseas Grp New	1,100	1,100	1,100	100	0	0.00
AOTTS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.300	4.41
AOTXF		21.75	21.70	21.75	24.9K	0.00	NaN
AOXG	Aoxing Pharm CO Inc	0.0030	0.0030	0.0030	155.0K	0.0007	30.43
AOXY	Advanced Oxygen Techs Inc	0.1033	0.1033	0.1033	200	0.0273	35.92
AOZOY	Aozora Bank Ltd Unsp/Adr	5.000	5.000	5.000	100	-0.520	9.43
APAAF	Appia Rare Earths Uranin	0.0914	0.0855	0.0855	45.7K	-0.0068	7.37
APAJF	Apa Group Stapled Sec	8.436	8.436	8.436	100	0.920	12.24
APCOF	American Critical Mineral	0.0900	0.0869	0.0889	47.7K	-0.0081	8.35
APCX	Apptech Payments Corp	0.1500	0.1300	0.1300	21.1K	-0.0070	5.11
APELY	Alps Alpine CO Unsp/Adr	26.36	25.01	25.05	3.5K	-1.38	5.22
APEMY	Aperam New York Registry	38.99	38.99	38.99	200	-2.02	4.93
APEOF	Coloured Ties Capital Inc	0.5300	0.5291	0.5300	9.0K	0.0026	0.49
APETF	Alphagen Intelligence Cp	0.0828	0.0828	0.0828	100	0.0671	427.39
APEUF	Atlas Engineered Prods	0.4065	0.4065	0.4065	5.0K	0.0015	0.37
APGH	Seatech Ventures Corp	0.0532	0.0532	0.0532	200	-0.0218	29.07
APGI	American Power Group Corp	0.0130	0.0112	0.0112	14.5K	-0.0022	16.42
APGOF	Apollo Silver Corp	1.490	1.380	1.398	92.4K	-0.024	1.69
APGP	Amplipay Group Inc.	0.1000	0.0630	0.0731	2.3K	-0.0269	26.90
APHD	Apogee 21 Hldgs Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
APHG	Leverage Shares 2X Long Aph Daily ETF	11.77	11.25	11.65	800	0.00	0.00
APHP	American Picture House Cp	0.0520	0.0300	0.0520	13.1K	-0.0080	13.33
APKLS	Arrived Str Llc	10.55	10.55	10.55	300	-0.65	5.80
APLIF	Appili Therapeutics Inc	0.0068	0.0068	0.0068	36.6K	0.0013	23.64
APLO	Apollo Bancorp Inc	52.00	52.00	52.00	100	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1400	0.1255	0.1400	12.9K	0.0000	0.00
APMD	Apnimed Inc	19.15	17.84	18.99	277.3K	-0.25	8.33
APMNF		0.0833	0.0833	0.0833	55.0K	0.0000	NaN
APMRF	Amper Sa Madrid	5.038	5.038	5.038	100	0.000	NaN
APNHY	Aspen Pharmacre Hl Un/Adr	9.640	9.640	9.640	800	0.260	2.77
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPCF	Apac Resources Ord New	0.2771	0.2666	0.2666	600	0.0777	41.13
APPEF	Appen Ltd	0.6994	0.6994	0.6994	400	-0.3006	30.06
APRAF	Trailbreaker Resourcs Ltd	0.2338	0.2338	0.2338	200	0.0238	11.33
APSI	Aqua Power Systems Inc	0.0061	0.0061	0.0061	1.0K	-0.0014	18.67
APTHF	Serra Energy Metals Corp	0.0735	0.0735	0.0735	1.5K	-0.0065	8.13
APTL	Alaska Pwr & Tel CO	92.00	91.01	92.00	300	2.00	2.22
APTPF	Airports of Thailand Public Co. Ltd	1.780	1.780	1.780	1.5K	0.055	3.19
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	2.23M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	299.1K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.130	0.906	1.090	153.1K	0.140	14.74
APXYY	Appen Ltd Unsp/Adr	0.3500	0.3500	0.3500	200	0.0000	0.00
APYRF	Allied Pptys Re Inv TR UT	3.980	3.980	3.980	62.1K	-0.110	2.69
AQIA	Aquiva Group Inc	0.1260	0.1240	0.1260	8.7K	0.0020	1.61
AQSZF	Aequus Pharmaceutical Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
ARAAF	Aclara Resources Inc	1.970	1.650	1.967	74.2K	0.112	6.01
ARAFF	Arafura Resources NL	0.1036	0.1000	0.1025	73.2K	-0.0001	0.10
ARBTF	Argo Gold Inc Ord	0.0670	0.0670	0.0670	5.0K	-0.0049	6.82
ARBV	American Riviera Bancorp	28.50	28.50	28.50	20.3K	0.00	0.00
ARCAY	Arcadis NV S/Adr	44.81	44.81	44.81	100	-3.83	7.86
ARCVF	Arcadis NV Ord	47.05	47.05	47.05	800	0.09	0.19
ARDNF	Argent Minerals Ltd	0.0100	0.0100	0.0100	25.0K	-0.0140	58.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.9K	0.0001	100.00
AREB	American Rebel Holdings	0.0650	0.0561	0.0605	194.7K	-0.0034	5.32
ARGGY	Aston MT Lgnd Uns/Adr	0.4897	0.4531	0.4653	15.4K	-0.0198	4.08
ARGHF	Argo Corporation	0.2222	0.2046	0.2162	21.1K	0.0088	4.24
ARGNF	Argen X NV Ord	790.2	790.2	790.2	100	-145.8	15.58
ARGTF	Artemis Gold Inc	27.04	26.49	26.63	46.8K	-0.52	1.92
ARGYF	Avanti Helium Corp	0.3049	0.2945	0.3049	59.7K	0.0120	4.10
ARHLF	Archtis Ltd	0.0572	0.0572	0.0572	37.0K	0.0202	54.59
ARHN	Archon Corp	6.000	6.000	6.000	500	0.000	0.00
ARHVF	Archer Ltd	1.900	1.900	1.900	1.9K	-0.050	2.56
ARIRS	Arrived Homes Llc	6.600	6.600	6.600	200	-1.100	14.29
ARIZF	Affinity Metals Corp	0.0167	0.0167	0.0167	15.7K	0.0017	11.33
ARKAF	Arkema Ord	62.46	58.84	58.84	200	-10.56	15.21
ARKAY	Arkema S/Adr	61.17	61.02	61.02	1.5K	-0.68	1.09
ARKI	Ark Diet Q2 Buffer ETF	22.28	22.28	22.28	100	1.95	185.71
ARLRS		9.000	9.000	9.000	100	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7400	0.7211	0.7273	1.7K	-0.0127	1.72
ARLUF	Aristocrat Leisure Ord	42.55	42.55	42.55	900	1.16	2.80
ARLYF	Argyle Resources Corp	0.1417	0.1417	0.1417	5.0K	-0.0033	2.28
ARNNY	Asr Nederland NV Uns/Adr	41.50	41.05	41.44	247.9K	-0.16	0.38
ARREF	Amerigo Resources Ltd	5.118	5.000	5.020	86.3K	-0.010	0.20
ARRGS	Arrived Homes Llc	5.300	5.300	5.300	200	-0.700	11.67
ARRJF	Arjo Ab	3.370	3.370	3.370	800	0.460	15.81
ARRKF	Arras Minerals Corp	0.7368	0.6922	0.7322	68.9K	0.0280	3.98
ARRNF	American Rare Earths Ltd	0.2387	0.2250	0.2280	274.3K	0.0004	0.18
ARRPY	Aeroports DE Paris Sa	11.58	11.58	11.58	100	-0.47	3.90
ARRRF	Ardea Res Ltd	0.2400	0.2175	0.2400	23.5K	-0.0039	1.60
ARRT	Artisan Consumer Goods	0.3210	0.3210	0.3210	500	-0.0245	7.09
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	700	0.50	3.85
ARRXF	Archer Materials Ltd	0.1208	0.1208	0.1208	4.5K	0.0008	0.67
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSGS		8.500	8.500	8.500	100	0.000	NaN
ARSLF	Altima Energy Inc	0.2500	0.2500	0.2500	37.5K	0.2499	249900.00
ARSMF	Ares Strategic Mng New	0.1844	0.1756	0.1758	250.6K	-0.0043	2.39
ARSQS		6.700	6.700	6.700	200	0.000	NaN
ARSRF	Aeris Resources Ltd	0.2900	0.2900	0.2900	10.0K	-0.0438	13.12
ARSUF	Fagron Sa Ord	25.80	25.80	25.80	700	-1.70	6.18
ARTM	Amer Nortel Commun Inc	0.0141	0.0116	0.0116	1.5K	-0.0025	17.73
ARTNB	Artesian Resources Corp	34.01	34.01	34.01	400	0.50	1.49
ARTTF	Artemis Resources Ord	0.0036	0.0023	0.0023	5.0K	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0060	0.0060	0.0060	1.0K	0.0059	5900.00
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	100	-0.100	1.52
ARVHS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.250	2.78
ARVLF	Arrival	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.000	9.000	9.000	200	0.000	NaN
ARVQS	Arrived Str 2 Llc	5.750	5.750	5.750	100	-0.250	4.17
ARVSS	Arrived Str Llc	5.450	5.450	5.450	600	-0.050	0.91
ARWYF	Arway Corp	0.0334	0.0300	0.0324	17.4K	0.0013	4.18
ARXRF	Imagine Lithium Inc	0.0108	0.0100	0.0103	85.3K	-0.0015	12.71
ARYMF	Argosy Minerals Ltd	0.0249	0.0200	0.0200	45.0K	-0.0010	4.76
ARYTF	Aryt Industries Ltd	4.190	4.170	4.170	300	-0.500	10.71
ARZGF	Assicurazione Genl Ord	49.15	49.15	49.15	100	-3.06	5.85
ARZGY	Assicurazioni Generli ADR	23.59	23.35	23.58	42.7K	-0.17	0.72
ARZTY	Aryzta Ag Unsp/Adr	4.865	4.865	4.865	100	0.565	13.14
ASAAF	At & S Austria Tech & Sys	153.6	153.6	153.6	100	-3.7	2.34
ASAIY	Sendas Distribudra S/Adr	13.84	13.40	13.76	55.9K	0.28	2.08
ASAKF	Ashot Ashkelon Industries Ltd	16.63	16.33	16.33	600	0.00	NaN
ASAPF	Aurora Spine Corp	0.0913	0.0907	0.0907	17.0K	-0.0093	9.30
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ASAZF	Assa Abloy Ab Ord New	36.00	36.00	36.00	800	-1.65	4.38
ASAZY	Assa Abloy Unsp/Adr	18.59	18.38	18.56	169.9K	0.15	0.81
ASBFF	Associated Brit Food Ord	23.48	23.48	23.48	500	-0.47	1.95
ASBFY	Associated Bri/F Unsp/Adr	26.36	26.04	26.22	28.0K	0.18	0.69
ASBH	ASB HOLDING CO	19.84	19.19	19.36	177.7K	0.00	0.00
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	100	0.000	0.00
ASCC	Aristocrat Grp Corp	0.0888	0.0600	0.0888	400	0.0428	93.04
ASCCF	Asics Corp Ord	31.87	31.87	31.87	4.6K	3.87	13.83
ASCCY	Asics Corp ADR	31.99	30.82	31.00	53.0K	0.25	0.81
ASCLF	Ascletis Pharma Inc	0.7300	0.7300	0.7300	3.0K	-0.0400	5.19
ASEJF	Apt Satellite Holdings	0.2525	0.2433	0.2433	9.0K	-0.0161	6.21
ASEKY	Aisin Corp Unsp/Adr	14.30	14.30	14.30	300	0.22	1.57
ASFH	Asiafin Hldgs Corp	0.3000	0.2501	0.3000	700	0.0660	28.21
ASGLY	Agc Inc Unsp/Adr	7.000	6.870	7.000	2.1K	0.110	1.60
ASGOF	Asante Gold Corp	0.6000	0.6000	0.6000	7.8K	0.0010	0.17
ASGTF	Altus Group Ltd	36.79	35.21	36.74	13.5K	1.51	4.29
ASHXF	Progressive Planet New	0.2249	0.2200	0.2200	12.8K	-0.0072	3.17
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	1.19M	0.0000	0.00
ASKTS		7.500	7.500	7.500	100	0.000	NaN
ASLRF	Alien Metals Ltd	0.0006	0.0006	0.0006	4.5K	0.0000	0.00
ASMIY	Asm Intl NV NY Reg Shs	788.1	769.0	777.4	25.9K	-8.0	1.02
ASMLF	Asml Holding NV Ord	1,587	1,555	1,564	100	-24	1.51
ASMOF	Asmodee Group Ab B	17.55	17.29	17.29	41.8K	0.46	2.73
ASMVF	Asmpt Ltd	20.25	20.25	20.25	300	-0.37	1.79
ASMVY	Asmpt Limited Unsp/Adr	46.49	45.59	46.37	7.1K	-0.04	0.09
ASMXF	Asm International NV	795.3	776.3	794.0	100	-6.4	0.79
ASOMF	Asos Plc Ord	6.270	6.270	6.270	500	2.570	69.46
ASOMY	Asos Plc Unsp/Adr	5.880	5.880	5.880	1.0K	0.000	0.00
ASOZF	Asseco Poland Sa Ord	57.00	57.00	57.00	500	-8.85	13.44
ASOZY	Asseco Poland Sa Unsp/Adr	64.43	64.22	64.22	300	4.06	6.75
ASPHF	Ascentage Pharma Group	3.750	3.750	3.750	1.0K	-0.070	1.83
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
ASPU	Aspen Group Inc	0.2210	0.2100	0.2200	2.9K	-0.0183	7.68
ASRE	Astra Energy Inc	0.0003	0.0003	0.0003	9.5K	-0.0007	70.00
ASRFF		0.1908	0.1908	0.1908	500	0.0562	41.75
ASRHF	Astroscale Hldgs Inc	6.495	6.495	6.495	800	0.465	7.71
ASRMF	Grupo Aeroprtr Srte Ser B	23.27	23.27	23.27	200	0.99	4.44
ASRRF	Asr Nederland N V Ord	82.70	82.70	82.70	3.9K	-1.52	1.80
ASTO	Astro Communications Inc	3.167	2.000	2.000	400	-0.720	26.47
ASTVF	Austevoll Seafood ASA Ord	8.450	8.450	8.450	100	-0.396	4.48
ASTY	Defiance Daily Target 2X Long Asts ETF	2.170	1.830	2.140	143.0K	-0.140	2.50
ASUMS		10.000	10.000	10.000	100	0.000	NaN
ASUP	T-Rex 2X Long Asts Daily Target ETF	2.790	2.360	2.755	52.8K	0.000	0.00
ASUUY	Asustek Computer Inc Regs	140.0	140.0	140.0	100	-8.0	5.41
ASXFF	ASX Ltd Ord	46.01	46.01	46.01	500	0.55	1.21
ASXFY	ASX Ltd Unsp/Adr	46.24	46.10	46.23	7.5K	0.52	1.15
ASXSF	Elysee Development Corp	0.4369	0.4369	0.4369	1.2K	0.0378	9.47
ATALF	American Tngstn & Antimny	0.0401	0.0337	0.0350	243.5K	0.0003	0.86
ATAZF	Atea ASA Ord	17.00	17.00	17.00	500	-0.79	4.44
ATBHF	Aston Bay Hodgs Ltd Ord	0.0439	0.0439	0.0439	6.5K	-0.0021	4.57
ATCHW	Atlasclear Hldgs Inc Wts	0.0090	0.0090	0.0090	1.5K	0.0010	12.50
ATCMF	Atico Mining Corp	0.1622	0.1521	0.1618	92.6K	0.0048	3.06
ATCN	Atec Inc	21.25	21.25	21.25	1.0K	-1.55	7.19
ATCV	Atc Venture Group Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ATDRF	Autotrader Group Plc	7.291	7.291	7.291	100	0.776	11.91
ATDRY	Autotrader Grp Unsp/Adr	1.770	1.730	1.750	1.07M	0.000	0.00
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	19.9M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.020	8.930	8.930	2.6K	-0.360	3.88
ATEKW	Athena Tech Acq Cp II Wts	0.0500	0.0400	0.0500	18.8K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2263	0.2110	0.2241	126.6K	-0.0015	0.66
ATEYY	Advantest Corp Sp/Adr	207.3	202.2	205.6	416.7K	2.1	1.04
ATGFF	AltaGas Ltd Ord	39.54	39.42	39.54	55.6K	0.13	0.32
ATGGF	Actinogen Med Ltd	0.0350	0.0350	0.0350	22.3K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4500	0.4350	0.4500	22.3K	0.0250	5.88
ATGRF	Amtek Engineering	0.2700	0.2700	0.2700	1.9K	0.0130	5.06
ATHGF	Auction Technology Group	6.550	6.520	6.520	1.5K	0.090	1.40
ATHHF	Aether Catalyst Solutions	0.0060	0.0060	0.0060	10.0K	0.0018	42.86
ATHOF	Athabasca Oil Corp	8.590	8.550	8.569	84.8K	0.069	0.81
ATHXQ	Athersys Inc	0.0034	0.0034	0.0034	25.0K	0.0033	3300.00
ATLCY	Atlas Copco Ab B S/Adr	15.77	15.55	15.68	39.9K	-0.02	0.13
ATLFF	Atlas Copco Sh AK B	17.67	17.67	17.67	1.4K	-0.96	5.13
ATLKY	Atlas Copco Ab A S/Adr	17.90	17.60	17.73	588.7K	-0.28	1.55
ATLPF	Atlas Copco AK A	19.66	19.66	19.66	100	-0.73	3.56
ATMH	All Things Mobile Anlytic	0.0575	0.0473	0.0575	10.8K	0.0005	0.88
ATMMF	Atomic Minerals Corp	0.0180	0.0165	0.0180	200.0K	-0.0015	7.69
ATMYF	Antimony Res Corp	0.2010	0.1961	0.2000	10.7K	-0.0299	13.01
ATOGF	Auto1 Group Se	21.00	21.00	21.00	7.1K	1.00	5.00
ATOGY	Auto1 Group Se	10.000	10.000	10.000	100	0.090	0.91
ATONF	Anton Oilfield Svcs Grp	0.0681	0.0681	0.0681	10.0K	-0.0398	36.89
ATOXF	Quantum Critical Mtls Crp	0.0422	0.0420	0.0420	60.5K	0.0008	1.94
ATPMF	Antipa Minerals Ltd	0.3870	0.3870	0.3870	600	0.0000	NaN
ATRNF	Astron Ltd Ord	0.3816	0.3816	0.3816	1.0K	0.0000	NaN
ATROB	Astronics Corp B	58.50	54.56	58.50	21.5K	0.66	1.14
ATRRF	Altarea Paris	89.08	89.08	89.08	100	-8.01	8.25
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	400	0.0000	0.00
ATUSF	Altius Minerals Corp	38.30	37.33	37.33	17.4K	-0.20	0.53
ATUUF	Tenaz Energy Corp	54.20	52.94	52.94	22.9K	1.83	3.59
ATVDY	Atresmedia Medio Unsp/Adr	6.460	6.460	6.460	200	-0.044	0.68
ATVHF	Safe Supply Streaming CO	0.0436	0.0436	0.0436	10.4K	-0.0144	24.83
ATVK	Ameritek Ventures	3.820	3.820	3.820	200	-0.180	4.50
ATWT	Atwec Techs Inc	0.0050	0.0027	0.0047	5.39M	0.0008	20.51
ATXI	Avenue Therapeutics Inc	0.3850	0.3850	0.3850	200	-0.0192	4.75
ATXMF	Advantex Marketing International Inc	0.0014	0.0014	0.0014	3.8K	0.0019	211.11
ATXRF	Atex Resources Inc	1.300	1.255	1.265	94.0K	-0.015	1.17
ATZAF	Aritzia Inc Ord	111.5	106.9	110.7	17.1K	3.5	3.29
AUCUF	Inflection Resources Ltd	0.1076	0.1007	0.1076	91.5K	0.0045	4.36
AUDGF	Audinate Group Ltd	1.410	1.398	1.398	3.0K	-0.062	4.23
AUEEF	Aura Energy Ltd Ord	0.0800	0.0500	0.0800	49.0K	0.0250	45.45
AUERF	Aurum Res Ltd	0.4300	0.4300	0.4300	10.0K	0.0000	0.00
AUGC	Corgi U.S. Equities 10% Structured	25.26	25.26	25.26	100	0.00	0.00
AUGCF		0.2000	0.2000	0.2000	32.8K	-0.0050	2.44
AUHIF	Advanced Gold Exploration	0.0789	0.0789	0.0789	1.0K	0.0267	51.15
AUIAF	Aurania Resources Ord	0.1557	0.1448	0.1482	17.8K	-0.0248	14.34
AUKNY	Auckland Int Arp S/Adr	24.16	23.65	23.65	300	0.31	1.31
AUKUF	Ams-Osram Ag	22.82	22.82	22.82	400	-6.36	21.80
AUMBF	1911 Gold Corp	0.4199	0.4000	0.4102	525.4K	-0.0004	0.10
AUMC	Auryn Mining Corp	0.9200	0.9200	0.9200	500	-0.1600	14.81
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	800	-0.0050	14.29
AUMN	Golden Minerals CO	0.2100	0.1900	0.2100	14.7K	0.0100	5.00
AUMTF	Aurelia Metals Ltd	0.2733	0.2733	0.2733	1.0K	-0.0367	11.84
AUNXF	Axp Energy Ltd.	0.0030	0.0030	0.0030	800	-0.0010	25.00
AUOTY	Auo Corp S/Adr New	10.76	10.02	10.74	34.5K	0.07	0.61
AUQFF	Auq Gold Mng Inc	0.2050	0.2050	0.2050	1.1K	0.0000	0.00
AURFF	Tincorp Metals Inc	1.0180	0.9626	1.0000	31.4K	0.0181	1.84
AURI	Auri Inc	0.0001	0.0001	0.0001	2.4M	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
AURX	Nuo Therapeutics Inc New	1.300	1.290	1.300	25.2K	0.000	0.00
AUSDF	Perenti Global Ltd	1.400	1.400	1.400	500	-0.400	22.22
AUSGF	Ausgold Ltd Perth	0.9000	0.9000	0.9000	1.0K	-0.1200	11.76
AUSI	Aura Systems Inc	0.1900	0.1900	0.1900	1.0K	-0.0093	4.67
AUTLF	Austal Ltd	2.750	2.750	2.750	500	-0.100	3.51
AUTR	Autris	0.3594	0.3594	0.3594	100	-0.0206	5.42
AUTSF	Autostore Hldgs Reg S	1.570	1.570	1.570	300	-0.033	2.03
AUUAF	Aluula Composites Inc	2.350	2.285	2.340	1.2K	-0.060	2.50
AUUMF	Aumann Ag Ord	16.00	16.00	16.00	200	-0.84	4.97
AUVGF	Australian Vintage Ltd	0.0567	0.0567	0.0567	900	0.0000	0.00
AUVI	Applied Uv Inc	0.0010	0.0001	0.0001	1.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	700	-0.5099	99.98
AUXXF	A2 Gold Corp	0.2955	0.2861	0.2910	15.9K	0.0014	0.48
AVAI	Avant Technologies Inc	0.1009	0.0900	0.0900	243.3K	-0.0109	10.80
AVCGF		27.86	27.86	27.86	1.5K	-0.33	1.17
AVCNF	Avicanna Inc	0.0731	0.0731	0.0731	100	0.0022	3.10
AVCTF	Avacta Group Plc Ord New	0.8535	0.8535	0.8535	100	-0.0841	8.97
AVGC	Corgi AVGO 2X Daily ETF	17.52	17.05	17.05	1.8K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0795	0.0795	0.0795	8.0K	0.0015	1.92
AVHES	Arrived Homes Llc	5.200	5.200	5.200	300	-1.550	22.96
AVHHL	Avita Med Inc Cdi	2.790	2.790	2.790	300	-0.170	5.74
AVHJS	Arrived Homes Llc	6.000	6.000	6.000	200	-0.450	6.98
AVHUS	Arrived Homes Llc	6.350	6.000	6.000	500	0.200	3.45
AVHYS	Arrived Homes Llc	8.300	8.300	8.300	800	-0.700	7.78
AVIFY	Advanced Info Svc Plc ADR	10.440	9.400	9.820	4.3K	0.250	2.61
AVIJF	Avichina Industry&Tech H	0.3879	0.3879	0.3879	5.0K	0.0179	4.84
AVKNS	Arrived Homes Llc	4.900	4.500	4.500	500	-1.550	25.62
AVLKS	Arrived Homes Llc	7.800	7.800	7.800	200	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.500	8.500	100	0.000	NaN
AVLN	Avalyn Pharma Inc	27.21	25.43	26.04	320.3K	0.00	66.67
AVLNF	Avalon Advanced Materials	3.960	3.855	3.918	2.3K	-0.302	7.16
AVLOS	Arrived Str Llc	6.900	6.900	6.900	100	1.150	20.00
AVLP	Avalanche International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
AVLWS	Arrived Str Llc	5.950	5.950	5.950	100	0.950	19.00
AVLZS	Arrived Str Llc	5.150	5.150	5.150	900	-0.850	14.17
AVNI	Arvana Inc	0.0002	0.0002	0.0002	1.0K	0.0001	100.00
AVOA	Avoca Llc	1,200	1,200	1,200	100	50	4.35
AVPMF	Avrupa Minerals Ltd	0.0120	0.0120	0.0120	2.0K	-0.0008	6.25
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	18.0K	0.0000	0.00
AVTBF	Avant Brands Inc	0.3813	0.3813	0.3813	2.5K	0.0209	5.80
AVTGF	Avanti Gold Corp	0.2407	0.2350	0.2350	5.0K	-0.0150	6.00
AVTXF	Avantium N V	5.642	5.642	5.642	500	0.342	6.45
AVVH	Avvaa Wrld H/C Prods Inc	0.0028	0.0022	0.0027	1.32M	-0.0008	22.86
AVVIY	Aviva Plc U/Adr	19.17	18.90	19.17	42.6K	-0.10	0.52
AVVOF	Avio Spa	34.75	33.89	34.75	700	2.20	6.76
AVVSY	Avio Spa ADR	8.660	8.470	8.470	8.1K	0.285	3.48
AVVZF	Avanza Bk Hldg Ab	39.00	39.00	39.00	100	0.00	0.00
AWAEF	Siic Environment Hldg New	0.1059	0.1059	0.1059	1.2K	-0.0170	13.83
AWCA	Awaysis Capital Inc	0.0329	0.0140	0.0329	73.6K	-0.0021	6.00
AWDSS		7.500	7.500	7.500	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	25.35	25.35	25.35	1.3K	-0.53	2.06
AWHL	Aspira Women's Health Inc	0.2295	0.2100	0.2200	3.5K	0.0050	2.33
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.1478	0.1378	0.1400	13.0K	-0.0170	10.83
AWLRF	Awale Res Ltd	0.4623	0.4623	0.4623	11.0K	-0.0177	3.69
AWMLF	American West Metals Ltd	0.0250	0.0250	0.0250	9.0K	0.0026	11.61
AWON	A-1 Group Inc	0.0019	0.0014	0.0019	70.7K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0003	0.0003	0.0003	500	0.0000	0.00
AXAHF	Axa Sa Ord	46.04	46.04	46.04	300	-2.89	5.91
AXAHY	Axa S/Adr	46.79	46.30	46.55	66.3K	-0.79	1.67
AXFOF	Axfood Ab	27.51	27.51	27.51	100	2.51	10.04
AXHLS	Arrived Homes Llc	7.800	7.800	7.800	100	-0.050	0.64
AXIAY		11.76	11.36	11.76	274.6K	0.06	0.51
AXICY		11.66	11.24	11.45	5.5K	-0.28	2.39
AXIM	Axim Biotechnologies Inc	0.0032	0.0030	0.0031	114.0K	0.0001	3.33
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	21.5K	0.0000	0.00
AXOCF	Axo Copper Corp	0.6802	0.6800	0.6802	61.4K	-0.0277	3.91
AXREF	Amarc Resource Ltd	0.6755	0.6499	0.6519	13.2K	-0.0115	1.73
AXTC	Corgi Axti 2X Daily ETF	9.060	8.397	8.397	800	-0.010	99.00
AXVEF	CDN Maverick Cap Corp	0.1020	0.0939	0.1020	20.9K	-0.0290	22.14
AXXA	Exxe Group Inc	0.0005	0.0003	0.0004	78.79M	0.0001	33.33
AYAAF	Ayala Land Ord Shs	0.2400	0.2400	0.2400	30.0K	-0.0124	4.91
AYAAY	Ayala Land ADR	4.747	4.747	4.747	100	0.717	17.79
AYALY	Ayala Corp Unsp/Adr	8.624	8.624	8.624	100	0.134	1.58
AYAUF	Artrya Ltd	1.800	1.800	1.800	4.0K	0.000	NaN
AYYLF	Ayala Corp	8.510	8.510	8.510	800	0.510	6.38
AZASF	Arizona Gold & Silver Inc	0.3727	0.3500	0.3727	115.2K	0.0096	2.64
AZEMF	Core Nickel Corp	0.5139	0.4500	0.5139	28.5K	0.0186	3.76
AZIHF	Azimut Holding Spa Ord	40.96	37.52	40.96	400	3.99	10.79
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,800	2,700	2,700	100	-100	3.57
AZLGF	Azelis Group NV	14.78	14.78	14.78	100	1.08	7.88
AZMCF	Arizona Metals Corp	0.1165	0.1100	0.1164	60.6K	0.0023	2.02
AZMTF	Azimut Expl Ord	0.3607	0.3382	0.3395	46.9K	-0.0155	4.37
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	75.0K	0.0000	0.00
AZRGF	Azrieli Group Ltd	120.4	120.4	120.4	100	-12.8	9.64
AZRH	Azure Holding Group Corp	0.0469	0.0469	0.0469	100	0.0204	76.98
AZTEQ	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	1.6M	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0214	0.0191	0.0212	144.8K	0.0014	7.07
AZZTF	Aztec Minerals Corp	0.2713	0.2634	0.2682	25.0K	0.0033	1.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES