List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0165	0.0150	0.0154	11.06M	-0.0004	2.53
AABVF	Aberdeen International Inc	0.0218	0.0218	0.0218	100	0.0002	0.93
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	5.080	5.043	5.080	10.8K	-0.010	0.20
AACTF	Aurora Solar Technologies Inc	0.0096	0.0080	0.0096	1.6K	0.0018	23.08
AAFRF	Airtel Africa Plc	4.119	4.119	4.119	500	0.019	0.45
AAGAF	Silver47 Exploration Corp	0.5397	0.4969	0.5074	385.2K	-0.0186	3.54
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	2.19M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5300	0.4683	0.4892	371.4K	-0.0217	4.25
AAGH	America Great Health	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.85	41.36	41.50	159.1K	-0.87	2.04
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0001	1.01
AAGRY	Astra Agro Lestari Tbk	1.914	1.914	1.914	500	-0.396	17.14
AAIGF	Aia Group Ltd	10.60	10.26	10.46	15.2K	-0.30	2.83
AAIRF	American Aires Inc	0.0480	0.0400	0.0418	75.5K	-0.0008	1.88
AALBF	A. Alberts Industries	31.80	31.80	31.80	100	-0.69	2.14
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3599	0.2970	0.3100	126.5K	-0.0499	13.86
AAMTF	Armada Mercantile Ltd	0.2590	0.2590	0.2590	4.0K	0.0550	26.96
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.5100	0.3000	0.3000	43.3K	-0.2100	41.18
AAPT	All American Pet Company Inc	0.0020	0.0020	0.0020	360.3K	-0.0010	33.33
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	6.000	6.000	6.000	1.1K	0.000	0.00
AASZF	Atlantic Sapphire ASA	0.7500	0.7500	0.7500	6.2K	-0.1000	11.76
AATC	Autoscope Technologies Corp	6.545	6.270	6.470	23.7K	0.080	1.25
AATRL	Amg Cap TR II	68.00	68.00	68.00	200	-0.41	0.59
AATV	Adaptive Ad Systems Inc	0.0980	0.0700	0.0980	17.8K	0.0000	0.00
AAUAF	Almaden Minerals	0.1459	0.1400	0.1400	15.8K	-0.0054	3.71
AAUGF	Aero Energy Ltd	0.0350	0.0220	0.0281	39.2K	-0.0019	6.33
AAUKF	Anglo American Plc	35.86	35.86	35.86	600	-0.98	2.66
AAVMY	Abn Amro Bank N.V. ADR	31.74	31.33	31.40	6.3K	-0.71	2.21
AAVVF	Advantage Energy Ltd	8.495	8.495	8.495	78.0K	-0.013	0.15
AAVXF	Abivax Sa	110.1	110.0	110.0	5.1K	5.1	4.81
AAWH	Ascend Wellness Holdings Inc	0.5753	0.5206	0.5210	47.4K	-0.0290	5.27
ABBB	Auburn Bancorp Inc	9.040	9.040	9.040	400	0.040	0.44
ABBNY	Abb Ltd ADR	71.02	69.92	70.44	271.2K	-0.30	0.42
ABBRF	Abrasilver Resource Corp	5.270	4.826	4.900	149.0K	-0.240	4.67
ABCFF	Abacus Mining & Exploration Corp	0.0174	0.0174	0.0174	1.4K	0.0002	1.16
ABCP	Ambase Corp	0.2375	0.2375	0.2375	300	-0.0025	1.04
ABDDF	Ab Dynamics Plc	16.80	16.80	16.80	100	1.72	5.50
ABEPF	Vision Lithium Inc	0.0137	0.0113	0.0113	87.0K	-0.0024	17.52
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0145	0.0133	0.0138	376.9K	-0.0012	8.00
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	71.53	69.53	69.53	4.8K	-1.30	1.84
ABMBF	Abcourt Mines Inc	0.0480	0.0395	0.0450	284.5K	-0.0017	3.64
ABMRF	Abn Amro Group NV	31.45	30.90	30.90	900	1.70	5.82
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0540	0.0540	0.0540	100	0.0003	0.56
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0003	0.0003	0.0003	1.14M	0.0000	0.00
ABSCF	Ab Science Paris	1.260	1.260	1.260	300	0.000	0.00
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.150	3.150	3.150	200	0.060	1.94
ABTZY	Aboitiz Equity Ventures Inc	4.770	4.580	4.580	400	-0.635	12.18
ABVN	Abv Consulting Inc	0.9500	0.9500	0.9500	200	-0.1500	13.64
ABXXF	Abaxx Technologies Inc	28.74	27.25	28.07	36.6K	0.43	1.56
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	87.9K	0.0000	0.00
ACASF	Acast Ab	3.220	3.220	3.220	100	0.000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.52	10.00	10.41	7.5K	-0.07	0.69
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	2.060	2.060	2.060	100	-0.355	14.70
ACCMF	Aac Clyde Space Ab	8.140	8.140	8.140	100	0.320	4.09
ACCR	Access-Power & CO Inc	0.0037	0.0016	0.0036	63.6K	-0.0001	2.70
ACCYY	Accor S.A. ADR	10.72	10.59	10.64	31.4K	-0.16	1.48
ACDBF	Ac/Dc Battery Metals Inc	0.0266	0.0266	0.0266	100	-0.0005	1.85
ACDSF	Ascendas Real Estate Investment Trust	1.935	1.822	1.935	4.5K	-0.115	5.61
ACDVF	Air Canada	13.28	12.72	12.74	510.5K	-0.57	4.28
ACDXF	American Copper Development Corp	0.2568	0.2568	0.2568	900	-0.0152	5.59
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	100	-0.0100	74.07
ACGAF	Acg Metals Limited	14.41	14.41	14.41	100	-0.11	0.76
ACGBF	Agricultural Bank of China	0.8182	0.8178	0.8182	9.8K	0.0248	3.13
ACGBY	Agricultural Bk Chin	20.07	19.35	19.39	52.3K	-0.50	2.53
ACGP	Associated Capital Group Inc	37.50	36.89	36.89	200	-0.91	2.41
ACGX	Alliance Creative Group Inc	0.0391	0.0391	0.0391	200	-0.0178	31.28
ACGYF	Subsea 7 S.A.	17.60	17.60	17.60	500	-0.64	3.51
ACHFF	Arch Biopartners Inc	0.7592	0.7025	0.7232	21.1K	-0.0227	3.04
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	4.0K	0.0053	17.85
ACKAY	Arcelik A S ADR	13.62	13.62	13.62	600	0.48	3.65
ACKDF	Auckland International Airport Ltd	4.710	4.710	4.710	200	0.400	9.28
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	39.83	39.61	39.77	900	-0.41	1.01
ACLLY	Accelleron Inds Ltd	79.20	79.20	79.20	800	-0.49	0.61
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0175	0.0100	0.0112	379.1K	-0.0008	6.67
ACMIF	Allied Critical Metals Inc	0.4218	0.4014	0.4060	8.4K	0.0120	3.05
ACMLF	Ascom Holding Ag	4.650	4.650	4.650	5.0K	0.050	1.09
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9416	0.8777	0.8777	1.2K	-0.0346	3.79
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	27.75	27.75	27.75	500	-0.90	3.14
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.100	6.000	6.000	400	-0.130	2.12
ACOPY	The A2 Milk CO Ltd	6.090	5.920	5.930	2.1K	-0.100	1.66
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	53.05	53.05	53.05	100	-0.95	1.76
ACRG	American Clean Resources Group Inc	2.400	2.400	2.400	1.0K	0.000	0.00
ACRL	Atacama Resources International	0.0033	0.0025	0.0025	1.19M	-0.0005	16.67
ACSAF	Acs Actividades DE Construccion Y	91.02	91.02	91.02	200	11.99	15.17
ACSAY	Acs Actividades DE Construccion Y	18.01	17.80	17.95	11.3K	-0.12	0.66
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0004	0.0004	0.0004	300	-0.0001	20.00
ACUT	Accustem Sciences Inc	0.8600	0.8600	0.8600	200	0.0130	1.53
ACXAF	Act Energy Technologies Ltd	3.460	3.460	3.460	100	-0.072	2.04
ACXIF	Acciona S.A.	213.1	207.4	207.4	100	-29.7	12.53
ADAPY		0.0548	0.0330	0.0520	9.33M	0.0167	47.31
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.468	2.338	2.350	9.7K	-0.088	3.59
ADCOF	Adcore Inc	0.1771	0.1771	0.1771	400	0.0105	6.30
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	183.6	183.6	183.6	100	-6.4	3.35
ADDHY	Addtech Ab	23.00	16.11	16.99	10.5K	0.37	2.20
ADDYY	Adidas Ag ADR	93.80	91.96	92.36	70.7K	-1.62	1.72
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.081	5.050	5.081	7.2K	-0.349	6.43
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	99.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0014	0.0013	0.0014	12.36M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.1403	0.1403	0.1403	5.0K	-0.0060	4.10
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0450	0.0400	0.0400	188.1K	-0.0180	31.03
ADKT	Adirondack Trust Co. [Saratoga Springs	501.0	500.5	500.5	100	100.5	25.13
ADLRF	Alaris Equity Partners Income TR	13.59	13.59	13.59	300	0.06	0.44
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0406	0.0390	0.0406	46.2K	0.0011	2.78
ADMT	Adm Tronics Unlimited Inc	0.1098	0.0881	0.1098	55.8K	-0.0001	0.09
ADNH		0.6000	0.5410	0.5420	13.1K	-0.0517	8.71
ADOOY	Pt Alamtri Res Indonesia Tbk	5.900	5.900	5.900	4.0K	0.030	0.51
ADPXY	Audio Pixels Holdings Ltd	6.500	6.100	6.100	1.1K	0.090	1.50
ADRNY	Koninklijke Ahold ADR	41.84	41.53	41.53	41.6K	-0.47	1.12
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	14.97	14.90	14.95	12.9K	-0.30	1.94
ADSLF	Andean Silver Ltd	1.187	1.115	1.187	23.9K	-0.063	5.04
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADTI	Adapti Inc	2.900	2.900	2.900	500	0.000	0.00
ADTTF	Advantest Corp	133.2	122.5	133.2	2.3K	7.9	6.31
ADWPF	Andrew Peller Ltd	3.740	3.655	3.740	300	0.084	2.28
ADXDF	Adex Mining Inc	0.0656	0.0656	0.0656	500	0.0609	1295.74
ADXRF	Adx Energy Ltd	0.0389	0.0389	0.0389	10.0K	0.0139	55.60
ADXS	Ayala Pharmaceuticals Inc	0.0847	0.0512	0.0512	900	0.0111	27.68
ADYEY	Adyen NV ADR	15.88	15.65	15.72	748.0K	-0.56	3.44
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
ADYYF	Adyen NV	1,652	1,545	1,652	100	48	2.98
AEAE	Altenergy Acquisition Corp	19.00	19.00	19.00	1.5K	7.09	59.53
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3010	0.2876	0.2925	23.6K	-0.0150	4.88
AECX	Acadia Energy Corp	0.0101	0.0066	0.0066	30.9K	0.0000	0.00
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	18.52	18.30	18.30	17.0K	-0.50	2.66
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	133.2	133.2	133.2	100	-4.3	3.15
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.600	1.400	1.450	362.8K	-0.140	8.81
AERO	Aerogrow Intl Inc	17.88	16.26	16.63	778.2K	0.03	0.94
AERS	Aerius	0.0045	0.0045	0.0045	3.0K	0.0007	18.42
AETHD	Aether Global Innovations Corp	0.0112	0.0112	0.0112	2.5K	-0.2488	95.69
AETUF	Arc Energy Trust Uni	18.39	17.48	17.55	354.9K	-0.05	0.28
AEXAY	Atos Origin Sa	9.000	9.000	9.000	200	-2.450	21.40
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0420	0.0420	0.0420	1.3K	-0.0020	4.55
AFFL	Affiliated Resources Corp	0.0583	0.0432	0.0583	10.1K	-0.0062	9.61
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	2.1K	0.05	0.31
AFFT	Amtrust Financial Services 7.50%	16.22	16.10	16.10	1.17M	-0.10	0.62
AFFU	Affluence Corp	0.0002	0.0001	0.0002	36.33M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	43.5K	-0.0021	70.00
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1294	0.1294	0.1294	800	0.0184	16.58
AFIB	Acutus Medical Inc	0.0005	0.0005	0.0005	32.5K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	86.0K	0.0000	0.00
AFLYY	Air France ADR	1.050	1.020	1.030	108.0K	-0.030	2.83
AFMDQ	Affimed N.V.	0.0050	0.0001	0.0006	10.7K	0.0005	500.00
AFMJF	Alphamin Resources	0.7642	0.7350	0.7350	371.0K	-0.0379	4.90
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	185.0	183.8	185.0	100	0.3	0.14
AFRAF	Air France-Klm	11.31	11.31	11.31	100	-0.01	0.09
AFSIA	Amtrust Financial Services Inc	14.00	13.76	14.00	500	-0.10	0.71
AFSIB	Amtrust Financial Services Inc	15.00	14.50	14.52	55.2K	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.21	15.18	15.18	2.1K	-0.32	2.06
AFSIM	Amtrust Financial Services Pfd M	15.52	15.52	15.52	300	-0.96	5.83
AFSIN	Amtrust Financial Services Inc	14.31	13.27	14.21	2.3K	-0.12	0.84
AFSIP	Amtrust Financial Services Inc	15.05	15.05	15.05	700	0.00	0.00
AGAGF	Argenta Silver Corp	0.5544	0.5043	0.5199	324.1K	-0.0300	5.46
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0150	15000.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	66.23	66.23	66.23	100	-0.58	0.86
AGESY	Ageas N.V. ADR	67.85	67.51	67.74	3.4K	-0.17	0.25
AGFMF	AGF Management Ltd	9.780	9.780	9.780	1.3K	0.020	0.20
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGZF	Ag Growth International Inc	15.33	14.34	14.36	40.3K	-0.17	1.20
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0032	0.0030	0.0032	35.1K	0.0002	6.67
AGLDF	Austral Gold Ltd	0.0550	0.0538	0.0550	15.6K	0.0090	19.57
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	5.910	5.900	5.910	500	-0.340	5.44
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	13.03	13.03	13.03	100	-0.03	0.23
AGMRF	Silver Mountain Resources Inc	1.804	1.650	1.679	62.4K	-0.081	4.60
AGNMF	Agronomics Ltd	0.1050	0.1010	0.1011	34.9K	0.0010	1.00
AGNPF	Algernon Pharmaceuticals Inc	0.0557	0.0556	0.0557	4.2K	0.0001	0.18
AGPPF	Anglo American Platinum Ltd	65.47	63.58	63.58	100	-3.67	5.46
AGRDF	Auriga Gold Crp Ord	0.1300	0.1250	0.1250	27.5K	-0.0350	21.88
AGRPY	Absa Group Ltd New A ADR	24.96	24.48	24.96	1.1K	0.44	1.79
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0250	0.0226	0.0226	300	-0.0022	8.87
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	471.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0650	0.0650	0.0650	10.0K	0.0150	30.00
AGTX	Agentix Corp	0.0430	0.0430	0.0430	20.0K	-0.0019	4.23
AGXKF	Anglo Asian Mining Plc.	2.650	2.650	2.650	2.5K	0.050	1.92
AGXPF	Silver X Mng Corp	0.3710	0.3302	0.3361	219.5K	-0.0258	7.13
AGXXF	Agilyx ASA	2.140	2.140	2.140	2.0K	0.040	1.90
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	3.07M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	15.69	14.98	15.08	15.1K	-0.33	2.16
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	28.00	28.00	28.00	100	-1.50	5.08
AHEXY	Adecco Sa ADR	15.52	15.24	15.24	4.2K	-0.52	3.30
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.28	16.28	16.28	100	1.20	7.93
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	7.0K	0.0000	0.00
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.53	16.33	16.38	20.1K	-0.19	1.13
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	141.0	138.0	138.0	100	-11.0	7.38
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0537	0.0491	0.0537	140.0K	0.0037	7.40
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	42.10	42.10	42.10	100	2.16	5.41
AHOTF	American Hotel Income Properties REIT LP	0.2500	0.2400	0.2500	6.2K	0.0174	7.48
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0008	0.0008	1.48M	-0.0002	20.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	1.0K	-0.0400	20.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	916.7K	-0.0001	50.00
AIAGY	Aurubis Ag	64.70	64.70	64.70	100	2.10	3.35
AIBGY	Aib Group Plc ADR	19.63	19.49	19.63	46.8K	-0.42	2.09
AIBRF	Aib Group Plc	9.700	9.700	9.700	1.5K	0.100	1.04
AIBT	Aibotics Inc	0.0020	0.0018	0.0019	2.08M	0.0000	0.00
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1305	0.1000	0.1168	5.7K	0.0168	16.80
AIEV	Thunder Power Holdings Inc	0.1000	0.0870	0.0990	49.8K	0.0010	1.02
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.0850	0.0850	0.0850	1.0K	-0.0270	24.11
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	40.00	40.00	40.00	100	-1.90	4.53
AIJTY	Jianpu Technology Inc	0.9700	0.9600	0.9700	5.2K	-0.0400	3.96
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0010	0.0001	0.0010	600	0.0009	900.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	100	0.03	0.04
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	82.00	81.75	82.00	700	0.00	0.00
AILLN	Ameren Illinois Company	81.00	81.00	81.00	200	0.01	0.01
AILLO	Ameren Illinois Company	70.99	70.99	70.99	100	1.69	2.44
AILLP	Ameren Illinois Company	66.50	65.50	66.50	300	0.50	0.76
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.680	1.680	1.680	1.0K	0.030	1.82
AIMFF	Aimia Inc	2.020	2.020	2.020	200	-0.030	1.46
AIMH	Aimrite Holdings Corp	0.0365	0.0250	0.0365	137.8K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0310	0.0310	0.0310	7.0K	0.0023	8.01
AIMV		0.0330	0.0300	0.0330	23.6K	0.0060	22.22
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.8400	0.8190	0.8270	4.9K	0.0714	9.45
AINSF	Ainsworth Game Technology Ltd	0.6882	0.6319	0.6882	18.2K	0.0382	5.88
AIOSF	Atresmedia Corporacion DE Medios DE	6.220	6.220	6.220	5.0K	0.215	3.58
AIPG	AI Technology Group Inc	2.510	2.510	2.510	200	-1.980	44.10
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	198.8	195.5	197.0	600	2.0	1.00
AIQUY	L'Air Liquide ADR	39.42	38.96	39.09	242.6K	-0.53	1.34
AIRDF	Rocket Doctor AI Inc	0.6260	0.5800	0.5887	171.3K	-0.0113	1.88
AIRRF	Aurion Resources Ltd	0.7354	0.7170	0.7200	11.0K	-0.0062	0.85
AIRYY	Air China Ltd ADR	17.25	16.59	16.59	1.1K	0.82	5.22
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0280	0.0220	0.0220	6.9K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0161	0.0161	0.0161	20.0K	-0.0005	3.01
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0008	0.0009	155.42M	0.0000	0.00
AIVAF	Aviva Plc	8.760	8.760	8.760	100	-0.280	3.10
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.50	19.59	20.06	13.5K	-0.44	2.15
AJINF	Ajinomoto Co. Inc	24.71	24.71	24.71	100	-2.52	9.25
AJINY	Ajinomoto Company Inc ADR	25.21	24.13	24.33	59.6K	-0.34	1.38
AJMPF	Ashmore Group Plc.	2.440	2.150	2.328	500	-0.063	2.62
AJOY	Ayujoy Herbals Ltd	0.0056	0.0056	0.0056	5.0K	0.0009	19.15
AJYG	Aj1G Inc	4.990	1.200	1.550	2.8K	0.601	63.35
AKBLF	Alk Abello As	34.65	34.65	34.65	900	-0.10	0.29
AKBTY	Akbank Turk Anonim Sirketi	2.660	2.660	2.660	300	-0.140	5.00
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEMF	Alaska Energy Metals Corp	0.1034	0.0847	0.0895	167.8K	-0.0039	4.18
AKESF	Akeso Inc	14.95	14.95	14.95	800	-0.30	1.97
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	25.75	25.75	25.75	500	-0.42	1.60
AKRBY	Aker BP ASA	13.95	13.58	13.95	2.1K	0.35	2.57
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.630	6.630	6.630	100	0.430	6.94
AKTAF	Akita Drilling Ltd	1.300	1.300	1.300	400	-0.050	3.70
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOY	Akzo Nobel NV # ADR	22.05	21.69	21.71	46.0K	-0.64	2.86
ALAVF	Alliance Aviation Services Ltd	0.5599	0.5599	0.5599	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	14.19	14.19	14.19	600	-0.53	3.60
ALBHF	Alibaba Health Information Technology	0.7894	0.7894	0.7894	1.0K	0.0394	5.25
ALBKY	Alpha Services and Holdings Sa	0.9550	0.9250	0.9400	1.6K	-0.0300	3.09
ALBY	Community Capital Bancshares Inc	30.00	30.00	30.00	500	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.7100	0.7000	0.7000	8.2K	-0.6400	47.76
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0082	0.0082	0.0082	70.0K	0.0002	2.50
ALDVF	Kiplin Metals Inc	0.1989	0.1989	0.1989	600	-0.0131	6.18
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0450	0.0300	0.0300	115.0K	-0.0105	25.93
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7576	0.7500	0.7576	2.0K	-0.0424	5.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	14.74	14.74	14.74	100	2.01	15.79
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	47.52	46.76	46.85	11.8K	-0.72	1.52
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0150	0.0150	0.0150	10.0K	-0.0028	15.73
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	6.200	6.200	6.200	1.1K	0.690	12.52
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	600	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALIZF	Allianz Se	421.7	420.6	420.6	100	2.4	0.57
ALIZY	Allianz ADR	42.12	41.50	41.87	1.26M	-0.70	1.64
ALKEF	Alkane Resources Ltd	0.6837	0.6430	0.6678	10.0K	-0.0092	1.36
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	13.0K	-0.0002	66.67
ALLIF	Atlantic Lithium Ltd	0.1500	0.1100	0.1100	128.3K	-0.0025	2.22
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.628	1.628	1.628	3.0K	0.081	5.20
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.845	3.845	4.2K	0.103	2.74
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPIB	Alpine Banks of Colorado	35.99	35.60	35.90	300	-0.10	0.28
ALPKF	Alpek Sab DE Cv	0.5355	0.5355	0.5355	75.0K	-0.0514	8.76
ALPMF	Astellas Pharma Inc	11.93	11.93	11.93	100	-0.28	2.25
ALPMY	Astellas Pharma Inc	12.72	12.10	12.14	92.9K	-0.12	0.98
ALPP	Alpine 4 Holdings Inc Cl A	0.0013	0.0005	0.0013	900	0.0003	30.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0176	0.0176	0.0176	5.2K	0.0015	9.32
ALRDF	Defence Holdings Plc	0.0289	0.0168	0.0250	89.0K	0.0050	25.00
ALRTF	Alr Technologies Sg Ltd	0.0175	0.0161	0.0168	13.3K	0.0007	4.35
ALSAF	Alpha Star Acquisition Corp	12.63	12.62	12.63	600	-1.37	9.79
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.640	2.590	2.603	535.4K	-0.108	3.97
ALSSF	Alsea S.A.	2.620	2.580	2.590	800	-0.130	4.78
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	3.08M	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0230	0.0221	0.0230	176.1K	0.0011	5.02
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	3.610	3.610	3.610	100	0.610	20.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0205	0.0205	0.0205	200	-0.0063	23.51
ALTPF	Altiplano Metals Inc	0.0382	0.0382	0.0382	4.0K	0.0032	9.14
ALTX	Altex Industries Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.1382	0.1346	0.1360	55.5K	0.0046	3.50
ALVOF	Alvopetro Energy Ltd	4.360	4.300	4.300	37.6K	-0.050	1.15
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.152	1.138	1.149	10.3K	-0.101	8.08
ALYI	Alternet Systems Inc	0.0030	0.0018	0.0026	6.85M	-0.0003	10.34
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	77.80	75.08	75.08	4.3K	-2.38	3.07
AMADY	Amadeus IT Hlds S.A. ADR	76.70	75.66	75.73	45.2K	-2.15	2.76
AMBBY	Ambu A/S	13.20	13.20	13.20	100	0.24	1.85
AMBFF	Ambu A/S	13.00	13.00	13.00	600	-1.56	10.69
AMBIQ		0.4050	0.4000	0.4000	3.6K	0.0000	0.00
AMBK	American Bank Inc	16.99	16.99	16.99	100	0.99	6.16
AMBWQ	Amf Bowling Inc	0.0175	0.0134	0.0175	10.2K	0.0025	16.67
AMBZ	American Business Bank [Los Angeles Ca]	58.90	58.40	58.54	10.2K	-0.38	0.64
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3600	0.3600	0.3600	1.1K	-0.0132	3.54
AMEN	Amen Properties Inc	500.0	500.0	500.0	100	0.0	0.00
AMFC	Amb Financial Corp	29.25	29.25	29.25	200	0.15	0.52
AMFL	American Films Inc	0.1024	0.1000	0.1000	18.0K	-0.0100	9.09
AMFPF	Amplifon S.P.A.	15.79	15.79	15.79	2.8K	-2.21	12.29
AMGDF	Aston Martin Lagonda Global Holdings	0.8298	0.8200	0.8200	33.0K	0.0067	0.82
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.55	43.55	43.55	100	-2.08	4.56
AMIGY	Admiral Group Plc	42.49	41.95	42.09	18.6K	0.08	0.19
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.900	7.900	7.900	400	-0.005	0.06
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	1,889	1,889	1,889	100	0	0.01
AMKBF	A.P. Moeller-Maersk A/S	1,898	1,898	1,898	100	-9	0.45
AMKBY	A.P. Moeller-Maersk A/S ADR	9.753	9.630	9.660	63.0K	-0.140	1.43
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0002	0.0001	0.0001	400.9K	0.0000	0.00
AMLIF	American Lithium Corp	0.4644	0.4140	0.4311	333.9K	0.0016	0.37
AMLM	American Lithium Minerals Inc	0.0764	0.0673	0.0673	27.3K	0.0065	10.69
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8000	0.8000	0.8000	100	-0.3400	29.82
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	3.4K	-0.0001	25.00
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0181	0.0138	0.0170	60.1K	-0.0020	10.53
AMMX	Ameramex International Inc	0.1507	0.1200	0.1400	261.4K	0.0180	14.75
AMNC	Amincor Inc	0.0560	0.0560	0.0560	5.0K	-0.0010	1.75
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	11.37	10.10	10.95	31.3K	0.82	8.09
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0570	0.0500	0.0500	40.6K	-0.0035	6.54
AMPE	Ampio Pharmaceuticals	0.1022	0.1022	0.1022	600	0.0970	1865.38
AMQFF	Abitibi Metals Corp	0.2502	0.2250	0.2430	51.3K	0.0013	0.54
AMROF	Amaero Ltd	0.1956	0.1700	0.1956	530.0K	0.0081	4.32
AMRQF	Amaroq Ltd	1.286	1.200	1.200	27.6K	-0.040	3.23
AMRRY	American Rare Earths Ltd	13.95	13.19	13.75	9.0K	0.65	4.96
AMSLF	Australian Mines Ltd	0.0121	0.0080	0.0121	14.8K	0.0061	101.67
AMSSY	Ams-Osram Ag	6.090	6.090	6.090	100	0.000	0.00
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0360	0.0340	0.0342	24.5K	-0.0018	5.00
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	7.0K	-0.0014	3.65
AMUIF	American Uranium Ltd	0.1289	0.1100	0.1289	60.0K	-0.0191	12.91
AMVIF	Aumovio Se	46.00	46.00	46.00	500	-1.40	2.95
AMVMF	Amg Advanced Metallurgical Group NV	30.00	30.00	30.00	100	0.25	0.84
AMVOY	Aumovio Se	8.870	7.860	8.650	9.8K	-0.250	2.81
AMXEF	AMEX Exploration Inc	2.020	1.981	2.001	17.4K	-0.023	1.13
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1292	0.1164	0.1235	398.1K	-0.0045	3.52
ANAS	Alternaturals Inc	0.0090	0.0090	0.0090	500	0.0005	5.88
ANCTF	Alimentation Couche-Tard Inc	50.00	49.48	49.86	76.5K	-0.23	0.45
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	500	0.40	2.16
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANFGF	Antofagasta Plc	36.88	35.48	36.37	6.2K	-0.99	2.64
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.57	10.18	10.28	266.4K	-0.38	3.56
ANICF	Anonymous Intelligence CO Inc	0.2114	0.2043	0.2043	5.3K	-0.0080	3.77
ANIOY	Acerinox S.A.	6.800	6.800	6.800	1.0K	0.050	0.74
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2042	0.2024	0.2042	1.7K	0.0036	1.79
ANLBF	Anton Res Inc	0.1800	0.1800	0.1800	100	0.0100	5.88
ANNSF	Aena Sme S.A.	26.61	26.33	26.52	200	-0.34	1.28
ANORF	Anortech Inc	0.0379	0.0365	0.0379	8.1K	-0.0021	5.25
ANPCY	Angle Plc ADR	0.3051	0.1905	0.2573	205.0K	-0.0468	15.39
ANPDF	Anta Sports Products Ltd	10.54	10.53	10.54	5.6K	0.30	2.88
ANPDY	Anta Sports Prod ADR	270.0	256.6	256.6	500	-6.5	2.47
ANPMF	Andean Precious Metals Corp	5.201	4.720	4.838	166.9K	-0.162	3.24
ANRGF	Anaergia Inc	1.610	1.600	1.610	1.0K	-0.150	8.52
ANSLF	Ansell Ltd	23.81	23.81	23.81	900	0.06	0.23
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0500	0.0500	0.0500	4.0K	-0.0050	9.09
ANTCF	Aion Therapeutic Inc	0.0180	0.0180	0.0180	12.8K	0.0163	958.82
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0098	0.0098	0.0098	100	-0.0037	27.41
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANYYY	Aena Sme S.A.	13.25	13.05	13.23	32.3K	-0.24	1.78
ANZFF	Air New Zealand Ltd	0.3700	0.3700	0.3700	1.0K	0.0124	3.47
ANZGF	Anz Group Hldgs Ltd	23.97	23.97	23.97	600	-1.05	4.18
ANZGY	Anz Group Hldgs Ltd	24.17	23.80	23.96	68.6K	-0.06	0.23
ANZLY	Air New Zealand Ltd	1.700	1.700	1.700	100	-0.180	9.57
AOBI	American Oriental Bioengineering Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
AOCIF	Autocanada Inc	13.99	13.99	13.99	13.5K	-0.63	4.31
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	26.50	26.50	26.50	100	0.50	1.92
AONC	American Oncology Network Inc	11.20	10.50	11.20	200	0.00	0.00
AONCW	American Oncology Network Inc	1.350	1.244	1.350	78.0K	0.172	14.57
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	16.33	16.23	16.27	17.0K	0.36	2.23
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	50	3.85
AOTVF	Ascot Resources Ltd	0.0300	0.0230	0.0275	1.65M	0.0026	10.44
AOXG	Aoxing Pharmaceutical Company Inc	0.0033	0.0033	0.0033	224.6K	-0.0042	56.00
AOXY	Advanced Oxygen Technologies Inc	0.1400	0.1400	0.1400	100	0.1000	250.00
AOZOY	Aozora Bank ADR	4.050	4.050	4.050	3.0K	0.400	10.96
APAAF	Appia Rare Earths & Uranium Corp	0.1695	0.1600	0.1633	17.0K	-0.0067	3.94
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCOF	American Critical Minerals Corp	0.1589	0.1532	0.1532	44.6K	-0.0061	3.83
APCX	Apptech Corp	0.5460	0.5150	0.5150	97.8K	-0.0050	0.96
APCXW	Apptech Payments Corp	0.1425	0.1425	0.1425	4.4K	0.0025	1.79
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	36.47	35.55	35.55	1.0K	-2.35	6.20
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	19.6K	0.0000	0.00
APETF	Alphagen Intelligence Corp	0.1547	0.1547	0.1547	100	0.0000	0.00
APEUF	Atlas Engineered Products Ltd	0.4600	0.4600	0.4600	5.0K	0.0037	0.81
APGI	American Power Group Corp	0.0075	0.0075	0.0075	8.5K	-0.0012	13.79
APGOF	Apollo Silver Corp	2.803	2.662	2.700	83.8K	-0.090	3.23
APGP	Amplipay Group Inc	0.0725	0.0725	0.0725	5.0K	-0.0444	37.98
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.7400	0.7400	0.7400	100	-0.1600	17.78
APHP	American Picture House Corp	0.1740	0.1520	0.1670	400	-0.0070	4.02
APLIF	Appili Therapeutics Inc	0.0178	0.0176	0.0178	50.0K	0.0013	7.88
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.2000	0.1763	0.1977	20.0K	-0.0018	0.90
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.360	5.360	5.360	200	-0.170	3.07
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2133	0.2133	0.2133	500	0.0099	4.87
APRB	Aptus April Buffer ETF	25.10	25.08	25.09	800	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0005	0.0003	0.0003	13.24M	-0.0001	25.00
APSI	Aqua Power Systems Inc	0.0250	0.0220	0.0250	2.5K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	57.10	57.10	57.10	100	1.09	1.95
APTOF	Aptose Biosciences Inc	1.430	1.410	1.430	2.4K	0.010	0.70
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	614.0K	-0.0001	20.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.142	1.960	2.070	86.6K	0.178	9.41
APXYY	Appen Ltd	0.2761	0.1726	0.2761	3.2K	0.0603	27.94
APYP	Appyea Inc	0.0132	0.0126	0.0126	15.9K	-0.0007	5.26
APYRF	Allied Properties Real Estate Investment	9.660	9.460	9.460	66.4K	-0.150	1.56
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0026	0.0026	0.0026	2.0K	0.0014	116.67
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.775	1.680	1.702	87.7K	-0.039	2.21
ARAFF	Arafura Resources NL	0.1901	0.1700	0.1783	368.3K	-0.0017	0.94
ARBKF	Argo Blockchain Plc	0.0345	0.0215	0.0260	61.1K	0.0030	13.04
ARBTF	Argo Gold Inc	0.0457	0.0457	0.0457	20.0K	0.0041	9.86
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.23	21.81	22.19	1.2K	0.19	0.86
ARCAY	Arcadis NV	44.01	42.95	42.95	300	-3.05	6.63
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	42.63	42.63	42.63	200	0.32	0.76
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0275	0.0275	0.0275	20.0K	0.0095	52.78
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	119.1K	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	4.610	4.480	4.480	70.2K	-0.430	8.76
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.7700	0.7543	0.7576	65.1K	0.0079	1.05
ARGHF	Argo Corporation	0.2790	0.2577	0.2577	37.0K	-0.0058	2.20
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	25.43	24.16	24.25	50.4K	-1.09	4.30
ARGYF	Avanti Helium Corp	0.1480	0.1344	0.1401	152.2K	0.0043	3.17
ARHLF	Archtis Ltd	0.0898	0.0898	0.0898	17.0K	-0.0176	16.39
ARHN	Archon Corp	12.75	12.75	12.75	900	0.00	0.00
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.075	2.075	2.075	700	-0.255	10.94
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	58.38	57.28	57.50	96.5K	-3.10	5.12
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4607	0.4237	0.4600	3.0K	0.0050	1.10
ARLUF	Aristocrat Leisure Ltd	36.91	36.91	36.91	100	0.29	0.79
ARLYF	Argyle Resources Corp	0.1140	0.0707	0.0733	104.9K	-0.0334	31.30
ARNNY	Asr Nederland N.V.	33.83	33.30	33.45	16.3K	-0.50	1.47
ARREF	Amerigo Resources Ltd	2.327	2.266	2.295	128.9K	-0.027	1.14
ARRKF	Arras Minerals Corp	0.5220	0.5220	0.5220	100	0.0040	0.77
ARRNF	American Rare Earths Ltd	0.3018	0.2800	0.2810	1.88M	-0.0280	9.06
ARRPY	Aeroports DE Paris Sa ADR	14.58	14.58	14.58	800	1.10	8.18
ARRRF	Ardea Res Ltd	0.3600	0.3600	0.3600	5.0K	0.0170	4.96
ARRT	Artisan Consumer Goods Inc	2.550	2.200	2.300	13.3K	0.050	2.22
ARRXF	Archer Materials Ltd	0.2400	0.2043	0.2183	359.7K	-0.0092	4.04
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3300	0.2900	0.3000	34.3K	-0.0300	9.09
ARSMF	Ares Strategic Mining Inc	0.3135	0.2915	0.3042	1.18M	0.0065	2.18
ARSRF	Aeris Resources Ltd	0.2933	0.2933	0.2933	3.0K	-0.0261	8.17
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0540	0.0397	0.0540	10.9K	0.0033	6.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0041	0.0041	0.0041	20.0K	-0.0022	34.92
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0002	0.0002	0.0002	5.3K	0.0000	0.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARWYF	Arway Corp	0.0798	0.0639	0.0763	2.1K	0.0168	28.24
ARXCY		18.25	18.00	18.00	400	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0230	0.0190	0.0230	39.0K	0.0032	16.16
ARYMF	Argosy Minerals Limited	0.0360	0.0216	0.0360	13.8K	-0.0071	16.47
ARZGY	Assicurazioni Genera	19.35	19.14	19.16	113.9K	-0.43	2.18
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	5.640	5.640	5.640	100	-0.355	5.92
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9200	0.9099	0.9200	18.0K	0.0200	2.22
ASAIY	Sendas Distribuidora S.A. ADR	9.204	8.627	9.160	10.0K	0.221	2.47
ASAPF	Aurora Spine Corp	0.2208	0.2100	0.2100	104.0K	-0.0029	1.36
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	35.94	35.94	35.94	300	-1.11	3.01
ASAZY	Assa Abloy Ab ADR	18.67	18.37	18.40	122.9K	-0.37	1.95
ASBFF	Associated British Foods Plc	30.77	30.77	30.77	100	4.11	15.42
ASBFY	Associated Brit Food ADR	28.38	27.74	27.85	22.1K	-0.86	3.00
ASBRF	Asahi Group Holdings Ltd	10.77	10.77	10.77	300	-1.48	12.08
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	24.20	24.20	24.20	100	1.05	4.54
ASCCY	Asics Corp	23.43	23.20	23.25	31.6K	-1.28	5.22
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCLF	Ascletis Pharma Inc	1.775	1.775	1.775	200	0.325	22.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	200	0.0	0.01
ASCUF	Arizona Sonoran Copper Company Inc	2.520	2.400	2.420	95.1K	-0.049	1.98
ASCWF	A Spac II Acquisition Corp WT	0.0112	0.0112	0.0112	3.0K	0.0011	10.89
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	18.79	18.79	18.79	400	0.77	4.24
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.990	6.990	6.990	1.4K	0.130	1.90
ASGOF	Asante Gold Corp	1.500	1.450	1.468	69.5K	-0.073	4.71
ASGTF	Altus Group Ltd	35.74	35.74	35.74	13.1K	0.40	1.12
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	62.39	61.90	61.90	2.9K	-1.31	2.06
ASHTY	Ashtead Group Pl ADR	253.8	249.5	251.3	15.4K	-5.1	1.97
ASHXF	Ashburton Ventures Inc	0.2115	0.2115	0.2115	300	0.0055	2.67
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	66.45M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0035	0.0035	0.0035	35.5K	0.0024	218.18
ASMIY	Asm International NV ADR	588.6	575.4	576.3	3.5K	-13.3	2.26
ASMLF	Asml Hld NV Ord Shs	1,024	999	1,012	400	4	0.38
ASMMF	Australian Strategic Materials Ltd	0.4500	0.4300	0.4500	15.7K	0.0125	2.86
ASMOF		12.27	12.27	12.27	200	0.00	0.00
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	30.75	29.70	29.70	4.8K	-0.96	3.13
ASMXF	Asm International N.V.	592.1	592.1	592.1	100	-7.2	1.20
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.590	3.310	3.461	6.0K	0.158	4.78
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPD	Aspen Digital Inc	1.500	1.500	1.500	800	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	492.9K	0.0000	0.00
ASPU	Aspen Group Inc	0.1400	0.1290	0.1300	11.6K	-0.0081	5.87
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0212	0.0203	0.0210	13.7K	0.0010	5.00
ASRHF	Astroscale Hldgs Inc	5.040	4.755	4.755	1.0K	-0.245	4.90
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	31.50	31.50	31.50	500	2.43	8.36
ASRRF	Asr Nederland N.V.	64.93	64.93	64.93	100	-0.16	0.25
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0160	0.0160	0.0160	5.0K	0.0000	0.00
ASXFF	ASX Ltd	38.50	38.50	38.50	300	1.10	2.94
ASXFY	ASX Ltd	37.77	37.30	37.43	70.8K	-0.73	1.91
ASXSF	Elysee Development Corp	0.3630	0.3630	0.3630	400	-0.0077	2.08
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0411	0.0390	0.0390	29.3K	-0.0010	2.50
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0250	0.0163	0.0236	8.5K	0.0073	44.79
ATCMF	Atico Mining Corp	0.1500	0.1450	0.1450	56.1K	-0.0050	3.33
ATCUF	Alta Copper Corp	0.6299	0.6091	0.6162	19.5K	-0.0138	2.19
ATDRF	Auto Trader Group Plc.	9.170	8.440	8.440	700	-0.930	9.93
ATDRY	Auto Trader Group Plc	2.210	2.160	2.190	1.05M	-0.040	1.79
ATDS	Data443 Risk Mitigation Inc Nev	0.0005	0.0005	0.0005	2.59M	0.0000	0.00
ATEAY	Atea ASA	7.320	7.320	7.320	100	-0.560	7.11
ATEKW	Athena Technology Acquisition Corp II WT	0.0680	0.0600	0.0600	14.6K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3240	0.3000	0.3000	79.1K	-0.0200	6.25
ATEYY	Advantest Corp ADR	128.9	124.3	125.3	53.5K	-2.4	1.91
ATGFF	AltaGas Ltd	31.05	30.86	30.86	10.4K	-0.17	0.55
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.5K	0.0150	60.00
ATGN	Altigen Communications Inc	0.6100	0.5625	0.5949	20.9K	-0.0050	0.83
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0524	0.0425	0.0426	33.0K	-0.0233	35.36
ATHOF	Athabasca Oil Sands Corp	5.400	5.280	5.300	226.3K	0.048	0.91
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.64	14.39	14.43	25.4K	-0.17	1.13
ATLFF	Atlas Copco Ab	14.41	14.41	14.41	800	-0.27	1.84
ATLKY	Atlas Copco Ab Ser A ADR	16.34	16.00	16.11	154.5K	-0.27	1.65
ATLPF	Atlas Copco Ab	15.75	15.75	15.75	3.3K	-0.57	3.51
ATMH	All Things Mobile Analytic Inc	0.0670	0.0670	0.0670	66.3K	0.0269	67.08
ATMMF	Atomic Minerals Corp	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0425	0.0425	0.0425	17.9K	-0.0060	12.37
ATMYF		0.5000	0.3200	0.3200	8.5K	0.0000	NaN
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.1270	0.1270	0.1270	5.0K	-0.0161	11.25
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0742	0.0692	0.0693	186.0K	-0.0049	6.60
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	51.61	51.61	51.61	100	3.31	6.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
ATUSF	Altius Minerals Corp	29.00	28.63	28.86	37.9K	0.09	0.31
ATUUF	Tenaz Energy Corp	18.62	17.93	18.03	2.9K	-0.44	2.38
ATVDY	Atresmedia Corporacion DE Medios DE	6.180	6.180	6.180	100	-0.270	4.19
ATVK	Ameritek Ventures	0.0097	0.0068	0.0078	247.9K	-0.0012	13.33
ATVVF	Australian Vanadium Limited	0.0095	0.0080	0.0080	43.9K	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0010	0.0008	0.0009	94.2K	-0.0001	10.00
ATXI	Avenue Therapeutics Inc	0.8000	0.7601	0.8000	2.5K	0.0399	5.25
ATXRF	Atex Resources Inc	1.728	1.630	1.648	68.0K	-0.055	3.25
ATZAF	Aritzia	72.36	69.00	70.60	55.5K	1.11	1.59
AUBBF	Aub Group Ltd	24.47	24.47	24.47	100	-1.53	5.88
AUCCF	Ibero Mng Corp	0.0160	0.0160	0.0160	7.3K	-0.0290	64.44
AUCUF	Inflection Resources Ltd	0.1509	0.1500	0.1509	700	-0.0009	0.59
AUDGF	Audinate Group Ltd	2.560	2.560	2.560	100	-0.320	11.11
AUEEF	Aura Energy Ltd	0.1350	0.1260	0.1260	62.7K	0.0010	0.80
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUIAF	Aurania Resources Ltd	0.1030	0.1030	0.1030	115.9K	0.0031	3.10
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	24.82	24.82	24.82	900	2.00	8.74
AUKUF	Ams-Osram Ag	13.20	13.20	13.20	6.6K	0.05	0.38
AUMBF	1911 Gold Corp	0.6609	0.5870	0.6204	683.4K	-0.0333	5.09
AUMC	Auryn Mining Corp	0.8100	0.8100	0.8100	200	0.0090	1.12
AUMMF	Aumega Metals Ltd	0.0306	0.0240	0.0280	25.3K	-0.0070	20.00
AUMN	Golden Minerals Company	0.2900	0.2513	0.2522	74.0K	-0.0378	13.03
AUMTF	Aurelia Metals Ltd	0.1597	0.1597	0.1597	3.0K	-0.0081	4.83
AUNM	Auction Mills Inc	0.2085	0.2085	0.2085	800	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0250	0.0075	0.0124	73.1K	-0.0026	17.33
AUOTY	Auo Corp ADR	3.730	3.560	3.610	221.6K	-0.120	3.22
AUQFF	Auq Gold Mining Inc	0.8000	0.6000	0.8000	110.3K	0.1900	31.15
AURI	Auri Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.360	2.360	2.360	100	0.105	4.66
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	16.2K	0.0000	0.00
AUSGF	Ausgold Ltd	0.5327	0.5327	0.5327	2.0K	-0.0310	5.50
AUSI	Aura Systems Inc	0.1980	0.1980	0.1980	100	0.0380	23.75
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.470	4.450	4.470	700	0.090	2.05
AUTR	Autris	0.6400	0.6050	0.6400	4.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.020	1.020	1.020	1.7K	0.120	13.33
AUUAF	Aluula Composites Inc	2.170	2.170	2.170	500	-0.141	6.09
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	4.7K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7145	0.6300	0.7098	164.8K	0.0311	4.58
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAI	Avant Technologies Inc	0.3795	0.3550	0.3550	18.8K	-0.0206	5.48
AVCNF	Avicanna Inc	0.1737	0.1650	0.1717	130.1K	-0.0024	1.38
AVCRF	Avricore Health Inc	0.0471	0.0356	0.0357	110.0K	-0.0013	3.51
AVCTF	Avacta Group Plc	1.050	0.959	1.050	27.0K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.1012	0.1012	0.1012	2.2K	0.0012	1.20
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0900	0.0900	0.0900	2.0K	0.0001	0.11
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7171	0.7171	0.7171	500	-0.3979	35.69
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.75	10.75	10.75	1.2K	0.35	3.37
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0490	0.0395	0.0395	292.5K	-0.0015	3.66
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	24.35	24.35	24.35	1.0K	-3.75	13.35
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,450	1,450	1,450	100	-95	6.15
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0199	0.0199	0.0199	200	0.0010	5.29
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5050	0.4300	0.4890	18.5K	0.0321	7.03
AVTGF	Avanti Gold Corp	0.2550	0.2550	0.2550	2.0K	-0.0450	15.00
AVVH	Avvaa World Health Care Products Inc	0.0040	0.0038	0.0038	23.3K	0.0000	0.00
AVVIY	Aviva Plc	17.30	17.04	17.12	60.6K	-0.11	0.64
AVVOF	Avio Spa	38.10	38.10	38.10	100	-0.05	0.13
AVVSY	Avio Spa	17.00	15.00	17.00	200	0.46	2.78
AWATY		14.97	14.86	14.97	200	0.00	NaN
AWAW	White Fox Ventures Inc	0.1400	0.1300	0.1400	5.3K	0.0050	3.70
AWCA	Awaysis Capital Inc	0.1950	0.1950	0.1950	400	-0.0050	2.50
AWEVF	Alphawave Ip Group Plc	2.425	2.425	2.425	600	0.000	0.00
AWFDF	A & W Food Svcs Cda Inc	25.89	25.89	25.89	1.2K	0.00	0.01
AWHL	Aspira Womans Health Inc	0.5100	0.4359	0.5100	23.4K	0.0001	0.02
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	400	-0.0002	50.00
AWLIF	Ameriwest Critical Metals Inc	0.2000	0.1670	0.1955	66.8K	0.0026	1.35
AWLRF	Awale Res Ltd	0.4231	0.4064	0.4064	25.5K	-0.0198	4.65
AWMLF	American West Metals Limited	0.0582	0.0582	0.0582	1.0K	0.0003	0.52
AWON	A1 Group Inc	0.0038	0.0035	0.0035	290.0K	0.0001	2.94
AWSL	Atlantic Power & Infrastructure Corp	0.0185	0.0185	0.0185	37.0K	-0.0015	7.50
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	44.40	44.40	44.40	500	0.00	0.01
AXAHY	Axa Sa ADR	44.42	43.94	44.09	683.5K	-0.59	1.32
AXDDF	Azucar Minerals Ltd	0.0308	0.0275	0.0308	2.8K	-0.0012	3.75
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIA	Axia Group Inc	11.57	11.36	11.45	1.91M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0140	0.0119	0.0132	354.7K	-0.0008	5.71
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.7900	0.7354	0.7354	16.9K	-0.0475	6.07
AXVEF	CDN Maverick Cap Corp	0.2115	0.2115	0.2115	1.5K	-0.0295	12.24
AXXA	Exxe Group Inc	0.0004	0.0003	0.0003	7.58M	-0.0002	40.00
AYAAF	Ayala Land Inc	0.2835	0.2835	0.2835	500	-0.0654	18.74
AYAAY	Ayala Land Inc	7.000	7.000	7.000	100	-3.000	24.00
AYALY	Ayala Corp	8.000	8.000	8.000	100	0.650	8.84
AYASF	Aya Gold & Silver Inc	10.56	9.92	10.01	187.5K	-0.62	5.81
AYRWF	Ayr Wellness Inc	0.0160	0.0100	0.0155	41.9K	0.0015	10.71
AYURF	Ayurcann Hldgs Corp	0.0209	0.0207	0.0207	26.5K	-0.0014	6.33
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0003	5.1K	-0.0002	40.00
AZASF	Arizona Gold & Silver Inc	0.4600	0.4229	0.4324	118.1K	-0.0110	2.48
AZIHF	Azimut Holding Spa	40.53	40.53	40.53	300	3.27	8.78
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0092	0.0092	0.0092	3.0K	0.0041	80.39
AZLCZ	Aztec Land Comb Cert	1,275	1,270	1,275	100	-50	3.77
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.4087	0.3915	0.3947	543.8K	-0.0103	2.54
AZMTF	Azimut Exploration Inc	0.4922	0.4731	0.4731	3.0K	-0.0221	4.46
AZNCF	Astrazeneca Plc Ord	177.9	175.2	175.2	1.2K	0.4	0.24
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.8K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	2.200	1.800	2.050	38.4K	0.240	13.26
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5800	0.5203	0.5600	93.7K	-0.0300	5.08
AZURF	Azincourt Energy Corp	0.0120	0.0116	0.0120	26.5K	0.0002	1.69
AZZTF	Aztec Minerals Corp	0.1781	0.1619	0.1645	89.9K	-0.0134	7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES