List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.06	20.06	20.06	100	0.00	0.00
AABB	Asia Broadband Inc	0.0152	0.0138	0.0144	13.11M	-0.0001	0.69
AABVF	Aberdeen International Inc	0.0177	0.0177	0.0177	20.7K	0.0012	7.27
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	5.200	5.020	5.020	900	0.055	1.11
AACTF	Aurora Solar Technologies Inc	0.0076	0.0060	0.0070	114.4K	0.0010	16.67
AAFRF	Airtel Africa Plc	5.440	5.000	5.440	3.6K	0.640	13.33
AAGAF	Silver47 Exploration Corp	0.8250	0.7400	0.7649	1.78M	-0.0826	9.75
AAGC	All American Gold Corp	0.0007	0.0005	0.0006	8.37M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8490	0.7500	0.7800	758.0K	-0.0339	4.17
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	41.39	40.92	41.03	116.8K	-1.16	2.75
AAGR	African Agriculture Holdings Inc	0.0099	0.0005	0.0005	51.8K	-0.0094	94.95
AAIGF	Aia Group Ltd	10.83	10.22	10.83	5.7K	0.15	1.39
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0240	0.0230	0.0235	55.2K	0.0005	2.17
AALBF	A. Alberts Industries	33.27	33.27	33.27	200	0.47	1.43
AAMMF	Almadex Minerals Ltd	0.4400	0.3500	0.3500	54.1K	-0.0900	20.45
AAMTF	Armada Mercantile Ltd	0.1841	0.1841	0.1841	700	-0.0209	10.20
AANNF	Aroundtown Sa	3.105	3.105	3.105	2.0K	-0.620	16.64
AAPI	Apple Isports Group Inc	0.3800	0.3800	0.3800	200	-0.0190	4.76
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6500	0.6000	0.6000	600	-0.3289	35.41
AASP	Agassi Sports Entertainment Corp	6.290	5.950	5.950	6.1K	-0.050	0.83
AASZF	Atlantic Sapphire ASA	0.6501	0.6500	0.6501	2.0K	-0.0499	7.13
AATC	Autoscope Technologies Corp	6.150	5.800	5.810	17.5K	-0.160	2.68
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.1105	0.0902	0.1105	5.8K	0.0050	4.74
AAUAF	Almaden Minerals	0.1512	0.1230	0.1430	228.5K	0.0130	10.00
AAUGD		0.2200	0.1900	0.2200	19.9K	0.0100	4.76
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	41.27	41.27	41.27	100	1.02	2.53
AAVMY	Abn Amro Bank N.V. ADR	35.49	34.80	34.91	7.8K	0.15	0.43
AAVVF	Advantage Energy Ltd	8.750	8.679	8.679	2.9K	0.040	0.47
AAVXF	Abivax Sa	118.9	118.9	118.9	100	-14.2	10.64
AAWH	Ascend Wellness Holdings Inc	0.8295	0.7250	0.7250	45.0K	-0.0001	0.01
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.770	6.770	6.770	100	0.870	14.75
ABBNY	Abb Ltd ADR	75.05	73.97	73.97	109.1K	-0.60	0.80
ABBRF	Abrasilver Resource Corp	8.000	7.716	7.780	194.5K	-0.380	4.66
ABCFF	Abacus Mining & Exploration Corp	0.0160	0.0120	0.0120	1.22M	-0.0042	25.93
ABCP	Ambase Corp	0.2227	0.2000	0.2196	60.9K	0.0156	7.65
ABEPF	Vision Lithium Inc	0.0125	0.0112	0.0121	5.3K	-0.0012	9.02
ABGSF	Abg Sundal Collier ASA	0.7706	0.7706	0.7706	100	0.0949	14.04
ABIT	Athena Bitcoin Global	0.0075	0.0067	0.0067	1.14M	-0.0005	6.94
ABLT	Amer Biltrite Inc	74.25	71.00	71.00	100	-3.25	4.38
ABLZF	Abb Ltd Zuerich	76.52	76.52	76.52	1.1K	0.83	1.10
ABMBF	Abcourt Mines Inc	0.0872	0.0830	0.0842	190.6K	-0.0013	1.52
ABMRF	Abn Amro Group NV	33.65	33.65	33.65	100	-0.19	0.56
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0618	0.0579	0.0579	3.8K	-0.0032	5.24
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	0.8900	0.6223	0.8900	21.7K	-0.0100	1.11
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.391	3.380	3.390	5.5K	0.100	3.04
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100	-0.0014	21.54
ABTZY	Aboitiz Equity Ventures Inc	4.210	4.160	4.160	200	-0.340	7.56
ABVN	Abv Consulting Inc	1.010	1.000	1.010	300	0.010	1.00
ABXXF	Abaxx Technologies Inc	37.92	36.19	37.22	25.4K	0.16	0.42
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	37.8K	0.0000	0.00
ACAZF	Acadian Timber	11.59	11.59	11.59	400	-0.14	1.18
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	11.70	11.70	11.70	200	0.30	2.63
ACCR	Access-Power & CO Inc	0.0033	0.0033	0.0033	14.0K	0.0007	26.92
ACCYY	Accor S.A. ADR	11.30	10.98	11.21	4.7K	-0.10	0.84
ACDBF	Ac/Dc Battery Metals Inc	0.0277	0.0271	0.0271	10.9K	0.0001	0.37
ACDSF	Ascendas Real Estate Investment Trust	2.220	1.810	1.828	700	-0.008	0.44
ACDVF	Air Canada	14.22	13.82	14.03	41.4K	-0.01	0.06
ACDXF	American Copper Development Corp	0.4214	0.4214	0.4214	500	0.0214	5.35
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7360	0.7360	0.7360	2.0K	-0.0100	1.34
ACGBY	Agricultural Bk Chin	18.49	18.45	18.47	5.2K	-0.10	0.51
ACGP	Associated Capital Group Inc	37.54	37.54	37.54	100	-0.54	1.41
ACGX	Alliance Creative Group Inc	0.0431	0.0431	0.0431	22.4K	-0.0059	12.04
ACGYF	Subsea 7 S.A.	20.16	20.15	20.16	5.5K	-0.09	0.44
ACHFF	Arch Biopartners Inc	0.9039	0.8770	0.8834	9.4K	-0.0139	1.55
ACIXF	Acarix Ab	0.0305	0.0305	0.0305	19.5K	-0.0045	12.86
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	4.568	4.568	4.568	100	0.128	2.87
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	41.01	41.01	41.01	100	0.01	0.02
ACLLY	Accelleron Inds Ltd	77.78	77.53	77.73	1.6K	0.23	0.29
ACMB	Agro Capital Management Corp	0.0140	0.0135	0.0135	6.0K	-0.0004	2.88
ACMIF	Allied Critical Metals Inc	0.4400	0.4400	0.4400	3.1K	0.0029	0.66
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9685	0.9685	0.9685	800	0.0231	2.44
ACNFF	Amsterdam Commodities N.V.	29.00	29.00	29.00	700	-0.08	0.29
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.800	5.800	5.800	1.4K	-0.250	4.13
ACOPY	The A2 Milk CO Ltd	6.170	6.170	6.170	200	-0.010	0.16
ACRFF	Accor Sa Ltd	54.65	54.65	54.65	600	-1.35	2.41
ACRG	American Clean Resources Group Inc	5.000	5.000	5.000	200	0.200	4.17
ACRL	Atacama Resources International	0.0029	0.0027	0.0028	375.1K	-0.0002	6.67
ACSAF	Acs Actividades DE Construccion Y	101.0	101.0	101.0	100	1.3	1.26
ACSAY	Acs Actividades DE Construccion Y	20.56	19.83	19.86	18.8K	-0.29	1.44
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	10.8K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.8135	0.8135	0.8135	200	0.1635	25.15
ACWEF	SSGA SPDR ETFS Europe I Plc	292.2	292.2	292.2	3.7K	3.8	1.33
ACXAF	Act Energy Technologies Ltd	3.630	3.630	3.630	100	0.050	1.40
ACXIF	Acciona S.A.	222.8	222.8	222.8	100	4.5	2.05
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0284	0.0250	0.0260	2.55M	-0.0018	6.47
ADBRF	Aldebaran Resources Inc	2.726	2.688	2.688	8.6K	-0.062	2.25
ADCOF	Adcore Inc	0.1107	0.1057	0.1057	10.2K	0.0057	5.70
ADDDF	Adidas Ag	202.7	195.0	195.5	100	0.5	0.26
ADDHY	Addtech Ab	18.19	17.83	17.83	2.4K	0.00	0.01
ADDYY	Adidas Ag ADR	101.50	98.85	98.85	53.9K	-0.65	0.65
ADERY	Aida Engineering Co. Ltd	77.50	77.50	77.50	300	0.00	0.00
ADFJF	Adf Group Inc	6.640	6.640	6.640	30.0K	0.070	1.07
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0006	0.0006	6.79M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.5100	0.5100	0.5100	200	0.0100	2.00
ADIA	Adia Nutrition Inc	0.0780	0.0621	0.0780	11.0K	0.0150	23.81
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0479	0.0475	0.0479	210.5K	0.0069	16.83
ADMT	Adm Tronics Unlimited Inc	0.1000	0.0910	0.1000	13.1K	0.0050	5.26
ADNH	Advent Technologies Hldg Inc	0.4699	0.4150	0.4200	11.1K	0.0099	2.41
ADOOY	Pt Alamtri Res Indonesia Tbk	5.295	5.000	5.200	19.7K	-0.500	8.77
ADPXY	Audio Pixels Holdings Ltd	5.100	5.100	5.100	100	-0.150	2.86
ADRNY	Koninklijke Ahold ADR	40.97	40.77	40.83	24.4K	-0.21	0.50
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	15.27	15.27	15.27	200	0.20	1.33
ADSLF	Andean Silver Ltd	1.800	1.650	1.670	112.2K	-0.135	7.48
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
ADTI	Adapti Inc	2.850	0.990	1.200	2.3K	-1.290	51.81
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	126.5	126.5	126.5	4.0K	-3.4	2.59
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0891	0.0401	0.0401	3.0K	0.0000	0.00
ADYEY	Adyen NV ADR	16.11	15.80	15.97	232.1K	-0.13	0.81
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,606	1,535	1,581	100	-36	2.23
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3100	0.3083	0.3100	21.7K	-0.0020	0.64
AECX	Acadia Energy Corp	0.0070	0.0070	0.0070	20.0K	-0.0028	28.57
AEGOF	Aegon Ltd	7.800	7.800	7.800	700	0.750	10.64
AEGXF	Aecon Group Inc	23.42	22.68	23.03	4.2K	0.02	0.09
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	125.7	125.7	125.7	100	-12.6	9.12
AERG	Applied Energetics Inc	1.850	1.790	1.810	262.8K	0.010	0.56
AERO	Grupo Aeromexico S.A.B. ADR	22.73	21.96	21.96	638.2K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	1.6K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4277	0.0211	0.4277	14.4K	0.4165	3718.75
AETUF	Arc Energy Trust Uni	19.00	18.48	18.81	95.7K	-0.21	1.09
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	10.37	10.37	10.37	1.7K	0.00	0.04
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6675	0.6675	0.6675	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	10.10	10.10	10.10	200	-0.95	8.60
AFDG	African Discovery Group Inc	0.0420	0.0420	0.0420	12.3K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0490	0.0370	0.0490	13.5K	-0.0010	2.00
AFFS	Amtrust Financial Services Inc	16.20	16.20	16.20	400	0.10	0.62
AFFT	Amtrust Financial Services 7.50%	16.25	16.10	16.10	2.2K	-0.15	0.92
AFFU	Affluence Corp	0.0002	0.0001	0.0002	79.99M	0.0001	100.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	2.5K	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1345	0.1345	0.1345	100	0.0082	6.49
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	5.9K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
AFLYY	Air France ADR	1.310	1.280	1.305	12.5K	0.015	1.16
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	34.3K	0.0000	0.00
AFMJF	Alphamin Resources	0.8839	0.8550	0.8600	55.8K	-0.0252	2.85
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	14.00	13.95	14.00	1.7K	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.86	13.86	13.86	500	0.00	0.00
AFSIC	Amtrust Financial Services Inc	14.70	14.65	14.65	700	-0.85	5.48
AFSIM	Amtrust Financial Services Pfd M	15.50	14.70	15.00	2.4K	0.25	1.69
AFSIN	Amtrust Financial Services Inc	14.20	13.35	13.35	7.4K	-0.01	0.07
AFSIP	Amtrust Financial Services Inc	15.30	14.23	14.23	4.8K	-0.09	0.63
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5380	0.4956	0.5320	571.4K	0.0080	1.53
AGCCF	Gensource Potash Corp	0.0200	0.0120	0.0120	19.9K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0149	7450.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	1.4K	0.0000	0.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	70.31	69.16	70.31	1.4K	-0.29	0.40
AGFAF	Digicann Ventures Inc	0.0120	0.0120	0.0120	400	-0.0035	22.58
AGFMF	AGF Management Ltd	11.92	11.92	11.92	600	-0.07	0.58
AGGI	Allied Energy Inc	0.0100	0.0100	0.0100	57.0K	0.0002	2.04
AGGZF	Ag Growth International Inc	17.18	17.18	17.18	2.4K	0.03	0.19
AGILQ	Agilethought Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
AGIN	American Graphite Technologies Inc	0.0027	0.0027	0.0027	200	0.0000	0.00
AGLDF	Austral Gold Ltd	0.1760	0.1000	0.1200	48.6K	0.0006	0.50
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	500	0.100	1.64
AGLXY	Agl Energy Ltd	6.345	6.345	6.345	300	0.065	1.04
AGMJF	Algoma Central Corp	13.93	13.93	13.93	100	0.37	2.73
AGMRF	Silver Mountain Resources Inc	3.068	2.800	2.965	58.5K	-0.142	4.56
AGNMF	Agronomics Ltd	0.0900	0.0837	0.0837	11.0K	-0.0047	5.32
AGNPF	Algernon Pharmaceuticals Inc	0.0511	0.0500	0.0500	12.3K	-0.0055	9.91
AGPPF	Anglo American Platinum Ltd	86.71	85.00	86.71	100	-0.68	0.78
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.1900	0.1850	0.1850	63.0K	-0.0050	2.63
AGRPY	Absa Group Ltd New A ADR	29.05	28.19	28.19	800	-1.06	3.63
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0236	0.0175	0.0236	3.0K	0.0061	34.86
AGTEF	Agtech Holdings Ltd	0.0202	0.0104	0.0104	25.0K	-0.0098	48.51
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0375	0.0375	0.0375	10.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	3.760	3.703	3.703	3.6K	0.047	1.27
AGXPF	Silver X Mng Corp	0.8518	0.7700	0.7990	1.41M	-0.0460	5.44
AGXXF	Agilyx ASA	2.410	2.410	2.410	700	-0.103	4.08
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	131.47M	0.0000	0.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHAG	Alpha Technologies Group Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHY	Anhui Conch Cem ADR	14.22	14.11	14.15	10.2K	-0.05	0.32
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.48	14.45	14.47	2.1K	-0.03	0.19
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	2.7K	-0.0085	44.74
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0035	0.0034	0.0035	23.0K	0.0006	20.69
AHKSF	Asahi Kaisei Corp	8.900	8.900	8.900	300	0.236	2.73
AHKSY	Asahi Kaisai Corp ADR	17.78	17.63	17.69	18.5K	-0.07	0.38
AHLAS	Rse Archive Llc.	148.8	148.8	148.8	100	0.1	0.03
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHNRF	Athena Gold Corp	0.0561	0.0501	0.0505	136.9K	-0.0012	2.32
AHODF	Koninklijke Ahold Delhaize N.V.	40.89	40.89	40.89	200	0.14	0.33
AHOTF	American Hotel Income Properties REIT LP	0.3534	0.3326	0.3534	6.8K	0.0250	7.61
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0008	1.68M	-0.0001	11.11
AIABF	Capital A Berhad	0.0400	0.0400	0.0400	13.5K	-0.0200	33.33
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	73.87	73.87	73.87	1.2K	2.67	3.74
AIBGY	Aib Group Plc ADR	22.47	21.36	21.60	19.0K	-0.11	0.51
AIBRF	Aib Group Plc	10.62	10.55	10.55	2.9K	-0.05	0.47
AIBT	Aibotics Inc	0.0025	0.0014	0.0025	17.15M	0.0010	66.67
AICAF	Air China Ltd	0.8555	0.8555	0.8555	800	0.0396	4.85
AICOF	Generative AI Solutions Corp	0.1101	0.1101	0.1101	10.0K	0.0101	10.10
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.3700	0.1656	0.2611	315.2K	0.0960	58.15
AIGFF	Genesis AI Corp	0.1336	0.1336	0.1336	1.5K	0.0176	15.17
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	40.00	40.00	40.00	100	-0.15	0.37
AIJTY	Jianpu Technology Inc	1.0000	0.9500	1.0000	4.4K	0.0200	2.04
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	82.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.75	66.78	600	-0.22	0.33
AILIM	Ameren Illinois Company	77.00	77.00	77.00	100	-0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	70.00	70.00	70.00	200	0.00	0.00
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	-2.36	2.91
AILLO	Ameren Illinois Company	69.50	69.50	69.50	200	-1.50	2.11
AILLP	Ameren Illinois Company	68.00	67.50	67.50	400	-2.00	2.88
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	2.050	2.000	2.010	900	0.130	6.91
AIMFF	Aimia Inc	1.970	1.970	1.970	1.2K	-0.029	1.43
AIMH	Aimrite Holdings Corp	0.0295	0.0180	0.0270	390.3K	0.0070	35.00
AIMLF	AI / ML Innovations Inc	0.0260	0.0252	0.0257	61.0K	0.0007	2.80
AIMUF	Aimfinity Investment Corp. I	6.000	6.000	6.000	300	0.000	0.00
AIMV	Ai Maverick Intel Inc	0.0300	0.0300	0.0300	200	0.0145	93.55
AIMWF	Aimfinity Investment Corp I - Warrant	0.0100	0.0100	0.0100	10.0K	-0.0898	89.98
AINMF	Netramark Hldgs Inc	0.7952	0.7952	0.7952	2.5K	0.0260	3.38
AINSF	Ainsworth Game Technology Ltd	0.6846	0.6384	0.6384	8.0K	-0.0216	3.27
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	16.49	16.49	16.49	1.8K	2.14	14.91
AIQUF	L'Air Liquide Sa	187.7	184.5	187.7	300	5.2	2.87
AIQUY	L'Air Liquide ADR	38.03	37.43	37.56	62.5K	-0.08	0.21
AIRDF	Rocket Doctor AI Inc	0.5490	0.5200	0.5370	84.1K	0.0370	7.40
AIRRF	Aurion Resources Ltd	1.029	1.000	1.010	6.3K	0.000	0.00
AIRYY	Air China Ltd ADR	17.85	17.85	17.85	200	-0.06	0.34
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0500	0.0100	0.0150	14.7K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1492	0.1000	0.1492	1.5K	0.0492	49.20
AITX	Artificial Intelligence Tech Solutions	0.0007	0.0006	0.0007	117.17M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.000	9.000	9.000	1.1K	-0.271	2.92
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.2100	0.1675	0.1675	1.0K	-0.3163	65.38
AIXXF	Aixtron Se	20.43	19.92	20.43	200	-0.87	4.09
AJINF	Ajinomoto Co. Inc	23.83	23.83	23.83	400	0.13	0.55
AJINY	Ajinomoto Company Inc ADR	21.12	21.01	21.01	38.1K	-0.14	0.66
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.300	2.300	2.300	400	0.065	2.91
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.2416	0.2416	0.2416	300	0.1691	233.24
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.230	3.230	3.230	600	0.000	0.00
AKEJF	Ariake Japan	34.00	34.00	34.00	500	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.1100	0.0780	0.1006	1.01M	0.0091	9.95
AKESF	Akeso Inc	14.48	14.23	14.42	3.3K	0.32	2.27
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	25.95	25.50	25.52	800	0.13	0.49
AKRBY	Aker BP ASA	12.85	12.85	12.85	200	0.24	1.90
AKRRF	Philly Shipyard ASA	0.0001	0.0001	0.0001	2.3K	-1.0499	99.99
AKRTF	Aker Solutions Holding ASA	2.920	2.920	2.920	1.2K	-0.160	5.19
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	600	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.490	1.450	1.490	1.6K	0.090	6.43
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	23.15	23.05	23.15	31.9K	0.01	0.04
ALBBY	Alibaba Health Information Technology	13.14	13.14	13.14	100	-0.41	2.99
ALBHF	Alibaba Health Information Technology	0.6840	0.6500	0.6840	1.7K	0.0140	2.09
ALBKY	Alpha Services and Holdings Sa	0.9100	0.8700	0.8800	155.1K	-0.0400	4.35
ALBY	Community Capital Bancshares Inc	29.25	29.24	29.25	2.4K	0.50	1.74
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0080	0.0080	0.0080	20.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2016	0.2016	0.2016	5.0K	-0.0409	16.87
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0615	0.0502	0.0615	14.0K	0.0087	16.48
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.14	15.00	15.14	200	2.15	16.55
ALFVY	Alfa-Laval Ab ADR	50.34	50.12	50.24	6.7K	-0.23	0.45
ALGEF	Alligator Energy Ltd	0.0170	0.0145	0.0170	34.5K	0.0022	14.86
ALGGY	Alliance Global	6.990	6.990	6.990	1.4K	0.960	15.92
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	459.5	457.0	458.1	100	5.3	1.17
ALIZY	Allianz ADR	46.00	45.63	46.00	71.9K	0.05	0.11
ALKEF	Alkane Resources Ltd	0.9180	0.8789	0.8821	400.2K	-0.0323	3.53
ALLGF	Allego N.V.	0.0001	0.0001	0.0001	100	-0.0009	90.00
ALLIF	Atlantic Lithium Ltd	0.1250	0.1000	0.1000	137.1K	-0.0800	44.44
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	89.4K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.750	1.520	1.556	700	0.016	1.04
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.890	3.830	3.890	600	0.060	1.57
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	40.00	39.50	39.80	200	0.04	0.09
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.56	13.17	13.17	600	-1.03	7.25
ALPMY	Astellas Pharma Inc	13.34	13.27	13.29	37.7K	-0.07	0.52
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0002	0.0004	60.9K	-0.0001	20.00
ALPWF	Alps Group Inc WT	0.0137	0.0125	0.0125	106.1K	-0.0012	8.76
ALRDF	Defence Holdings Plc	0.0250	0.0250	0.0250	20.0K	-0.0050	16.67
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0173	0.0150	0.0160	200.0K	0.0002	1.27
ALSAF	Alpha Star Acquisition Corp	17.50	17.50	17.50	200	-1.21	6.47
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALSMY	Alstom S.A.	2.920	2.890	2.910	131.8K	0.010	0.34
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0005	0.0004	0.0005	349.5K	0.0001	25.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	400	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	20.0K	0.0100	100.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	-3.000	37.50
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTHF	Altech Chemicals Ltd	0.0176	0.0176	0.0176	10.0K	0.0006	3.53
ALTPF	Altiplano Metals Inc	0.0343	0.0322	0.0322	28.3K	-0.0028	8.00
ALTX	Altex Industries Inc	0.2700	0.2700	0.2700	1.7K	-0.0100	3.57
ALVLF	Big Ridge Gold Corp	0.1980	0.1901	0.1901	51.3K	-0.0159	7.72
ALVOF	Alvopetro Energy Ltd	5.090	5.030	5.068	21.8K	0.008	0.16
ALYAF	Alithya Group Inc Cl A	1.208	1.208	1.208	300	0.028	2.37
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	75.27	72.79	72.79	1.9K	-2.60	3.45
AMADY	Amadeus IT Hlds S.A. ADR	73.68	72.13	73.47	46.7K	-0.07	0.10
AMBBY	Ambu A/S	13.20	13.20	13.20	1.5K	-0.40	2.94
AMBFF	Ambu A/S	13.70	13.70	13.70	3.9K	-0.12	0.87
AMBIQ	Ambipar Emergency Response Cl A	0.4200	0.3621	0.4200	600	-0.0050	1.18
AMBK	American Bank Inc	18.50	16.51	16.51	2.6K	-1.99	10.76
AMBWQ	Ambipar Emergency Response WT	0.0049	0.0049	0.0049	1.0K	0.0029	145.00
AMBZ	American Business Bank [Los Angeles Ca]	64.80	64.46	64.80	1.1K	0.00	0.00
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2875	0.2655	0.2875	28.0K	0.0019	0.67
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	81.01	81.01	81.01	6.3K	0.06	0.07
AMEGF	American Eagle Gold Corp	0.4109	0.4026	0.4109	5.5K	0.0076	1.88
AMEN	Amen Properties Inc	526.0	500.0	505.0	100	-21.0	3.99
AMFC	Amb Financial Corp	30.40	30.40	30.40	600	0.04	0.13
AMFL	American Films Inc	0.0500	0.0450	0.0450	619.1K	-0.0100	18.18
AMGDF	Aston Martin Lagonda Global Holdings	0.8477	0.8179	0.8477	79.0K	-0.0118	1.37
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.65	42.90	42.90	300	-0.74	1.68
AMIGY	Admiral Group Plc	44.43	43.42	43.67	14.0K	-0.17	0.39
AMIH	American Intl Hlds Corp	0.0028	0.0002	0.0005	160.4K	-0.0001	16.67
AMIVF	Atrium Mortgage Investment Corp	8.511	8.509	8.509	2.1K	0.209	2.52
AMKAF	A.P. Moeller-Maersk A/S	2,295	2,295	2,295	100	103	4.72
AMKBF	A.P. Moeller-Maersk A/S	2,368	2,321	2,368	100	59	2.56
AMKBY	A.P. Moeller-Maersk A/S ADR	11.44	11.33	11.44	51.1K	-0.02	0.17
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	31.5K	0.0000	0.00
AMLIF	American Lithium Corp	0.4746	0.4500	0.4700	176.2K	0.0054	1.16
AMLM	American Lithium Minerals Inc	0.0817	0.0760	0.0815	61.9K	0.0045	5.84
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0007	0.0007	0.0007	153.8K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0107	0.0070	0.0085	1.09M	0.0003	3.66
AMMX	Ameramex International Inc	0.1200	0.1120	0.1120	200	0.0020	1.82
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNF	Armanino Foods	10.99	10.45	10.74	17.7K	-0.25	2.27
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1309	0.1116	0.1116	51.7K	-0.0380	25.40
AMPE	Ampio Pharmaceuticals	0.0052	0.0052	0.0052	800	0.0000	0.00
AMPWF	Ardagh Metal Packaging S.A. WT	0.0022	0.0020	0.0020	194.5K	-0.0002	9.09
AMQFF	Abitibi Metals Corp	0.3098	0.2960	0.3008	59.0K	0.0001	0.03
AMROF	Amaero Ltd	0.1600	0.1535	0.1535	40.0K	0.0011	0.72
AMRQF	Amaroq Ltd	1.498	1.466	1.490	30.7K	0.031	2.12
AMRRY	American Rare Earths Ltd	11.50	11.25	11.35	2.5K	-0.40	3.40
AMSLF	Australian Mines Ltd	0.0146	0.0146	0.0146	46.7K	0.0039	36.45
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.130	4.510	5.130	300	0.620	13.75
AMTFF	Ameritrust Financial Technologies Inc	0.0490	0.0361	0.0442	60.3K	0.0017	4.00
AMTPQ	Ameritrans Capital Corp	0.0003	0.0003	0.0003	2.8K	0.0000	0.00
AMTY	Amerityre Corp	0.0370	0.0360	0.0370	6.0K	-0.0009	2.37
AMUIF	American Uranium Ltd	0.0864	0.0864	0.0864	22.5K	-0.0267	23.61
AMVIF	Aumovio Se	51.32	51.32	51.32	200	2.32	4.73
AMVMF	Amg Advanced Metallurgical Group NV	33.00	33.00	33.00	400	0.00	0.00
AMVOY	Aumovio Se	10.090	9.840	9.900	4.9K	-0.380	3.70
AMXEF	AMEX Exploration Inc	2.965	2.890	2.920	30.4K	-0.012	0.41
AMXOF	America Movil S.A.B. DE Cv	1.030	1.030	1.030	9.1K	-0.010	0.96
AMYZF	Recyclico Battery Materials Inc	0.0950	0.0833	0.0920	359.7K	0.0026	2.91
ANAS	Alternaturals Inc	0.0141	0.0141	0.0141	9.9K	0.0001	0.71
ANCTF	Alimentation Couche-Tard Inc	54.83	54.57	54.64	42.1K	-0.15	0.27
ANDC	Andover Bancorp Inc [Oh]	18.55	18.55	18.55	500	-0.30	1.59
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
ANFGF	Antofagasta Plc	44.91	44.04	44.36	2.3K	-1.45	3.17
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2552	0.2552	0.2552	300	-0.0379	12.93
ANGPY	Valterra Platinum Ltd	14.35	13.90	14.00	305.3K	-0.57	3.91
ANICF	Anonymous Intelligence CO Inc	0.1972	0.1842	0.1972	2.7K	-0.0040	1.99
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKM	Ankam Inc	6.000	6.000	6.000	2.0K	2.080	53.06
ANKOF	Angkor Resources Corp	0.2550	0.2400	0.2427	84.5K	-0.0033	1.34
ANLBF	Anton Res Inc	0.4000	0.3400	0.3400	11.5K	-0.0100	2.86
ANNSF	Aena Sme S.A.	28.30	27.49	27.49	100	-0.39	1.38
ANORF	Anortech Inc	0.0226	0.0226	0.0226	700	-0.0004	1.74
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	10.04	10.04	10.04	200	-0.46	4.39
ANPDY	Anta Sports Prod ADR	259.3	258.0	258.5	700	-1.7	0.66
ANPMF	Andean Precious Metals Corp	7.840	7.030	7.119	244.6K	-0.501	6.57
ANRGF	Anaergia Inc	1.660	1.660	1.660	2.5K	0.038	2.34
ANSLF	Ansell Ltd	21.05	21.05	21.05	22.4K	-1.51	6.69
ANSNF	Anson Resources	0.0465	0.0455	0.0465	128.0K	0.0013	2.88
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0082	0.0082	0.0082	3.0K	0.0012	17.14
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.31	13.75	14.31	35.1K	0.33	2.36
ANZFF	Air New Zealand Ltd	0.3378	0.3378	0.3378	4.0K	0.0278	8.97
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.75	24.22	24.22	54.7K	-0.21	0.86
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	17.29	17.29	17.29	1.4K	-0.06	0.35
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AOMFF	Alstom	29.37	29.34	29.34	200	-0.76	2.52
AONC	American Oncology Network Inc	12.00	0.00	12.00	400	6.20	106.90
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	15.74	15.63	15.63	32.9K	-0.12	0.76
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTS	AEROTELESIS INC	25.25	25.00	25.01	27.1K	0.23	4.72
AOTVD		0.5890	0.5371	0.5371	86.7K	-0.0046	0.85
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0033	0.0033	0.0033	1.1K	-0.0011	25.00
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	20.0K	-0.0477	48.33
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1276	0.1189	0.1276	57.1K	0.0028	2.24
APAJF	Apa Group Stapled Security	6.665	5.900	6.100	6.9K	0.250	4.27
APCOF	American Critical Minerals Corp	0.2271	0.2211	0.2212	14.3K	-0.0059	2.60
APCX	Apptech Corp	0.3299	0.3001	0.3001	78.3K	-0.0194	6.07
APCXW	Apptech Payments Corp	0.0881	0.0881	0.0881	1.0K	0.0720	447.20
APELY	Alps Company Co. Ltd	26.00	25.74	25.74	300	-0.87	3.25
APEMY	Aperam	41.90	41.60	41.90	800	1.70	4.23
APEOF	Coloured Ties Capital Inc	0.1812	0.1812	0.1812	500	-0.0026	1.41
APETF	Alphagen Intelligence Corp	0.2710	0.2710	0.2710	1.0K	0.0680	33.50
APEUF	Atlas Engineered Products Ltd	0.4939	0.4939	0.4939	1.0K	-0.0061	1.22
APGI	American Power Group Corp	0.0060	0.0060	0.0060	4.4K	0.0001	1.69
APGOF	Apollo Silver Corp	4.190	3.810	3.910	94.5K	-0.200	4.87
APGP	Amplipay Group Inc	0.0800	0.0705	0.0705	400	-0.0017	2.35
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	0.6100	0.6100	0.6100	400	0.1000	19.61
APHP	American Picture House Corp	0.1210	0.0105	0.0980	184.5K	-0.0230	19.01
APLIF	Appili Therapeutics Inc	0.0162	0.0148	0.0148	23.8K	-0.0014	8.64
APLO	Apollo Bancorp Inc	52.83	50.00	50.00	200	6.35	14.55
APMCF	Morien Resources	0.1800	0.1700	0.1800	50.0K	0.0100	5.88
APMRF	Amper Sa Madrid	0.2246	0.2246	0.2246	200	0.0742	49.34
APNHY	Aspen Pharmacare Holdings Plc	6.933	6.490	6.585	1.3K	-0.223	3.27
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5400	0.5400	0.5400	1.5K	0.0300	5.88
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.075	8.075	8.075	100	0.155	1.96
APRAF	Trailbreaker Resources Ltd	0.3795	0.2084	0.2170	136.1K	0.0343	18.77
APRB	Aptus April Buffer ETF	25.61	25.59	25.59	2.2K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0003	0.0003	0.0003	1.63M	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0258	0.0230	0.0258	2.6K	-0.0022	7.86
APTL	Alaska Pwr & Tel Co.	62.35	55.05	57.00	2.8K	-5.35	8.58
APTOF	Aptose Biosciences Inc	1.480	1.450	1.480	10.4K	-0.019	1.23
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	1.55M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1.1K	-0.0001	33.33
APXCF	Apex Critical Metals Corp	1.673	1.580	1.600	26.6K	-0.060	3.61
APXIF	Apx Acquisition Corp I Cl A	11.99	11.99	11.99	500	0.09	0.76
APXYY	Appen Ltd	0.2664	0.2664	0.2664	11.4K	0.0366	15.93
APYP	Appyea Inc	0.0130	0.0101	0.0123	166.1K	-0.0004	3.15
APYRF	Allied Properties Real Estate Investment	9.723	9.640	9.723	106.3K	-0.047	0.48
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQLS	Arculus System CO Ltd	6.700	6.100	6.100	200	0.000	NaN
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	100	-0.0003	13.04
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	1.600	1.500	1.580	103.2K	0.022	1.38
ARAFF	Arafura Resources NL	0.1800	0.1510	0.1749	474.7K	0.0019	1.10
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0077	0.0025	0.0071	15.52M	0.0038	115.15
ARBTF	Argo Gold Inc	0.0504	0.0477	0.0504	6.0K	0.0074	17.21
ARBV	American Riviera Bancorp	23.93	23.50	23.90	7.6K	-0.04	0.17
ARCAY	Arcadis NV	41.00	41.00	41.00	1.9K	0.00	0.00
ARCUF	Arcus Development Group Inc	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
ARCVF	Arcadis NV	41.85	41.85	41.85	200	0.01	0.02
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0400	0.0296	0.0310	37.5K	-0.0010	3.13
ARDS	Aridis Pharmaceuticals Inc	0.0200	0.0002	0.0015	35.5K	0.0013	650.00
ARESF	Artis Real Estate Investment Trust	6.130	6.010	6.025	14.1K	-0.085	1.39
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8340	0.7782	0.8303	40.3K	0.0194	2.39
ARGHF	Argo Corporation	0.2981	0.2719	0.2792	42.7K	0.0012	0.43
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	26.98	26.60	26.83	21.4K	-0.01	0.04
ARGYF	Avanti Helium Corp	0.1171	0.1000	0.1162	12.6K	0.0075	6.90
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	100	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	61.10	60.92	61.04	7.6K	-0.17	0.29
ARLSF	Argo Graphene Solutions Corp	0.4934	0.4328	0.4934	20.1K	0.0353	7.71
ARLUF	Aristocrat Leisure Ltd	38.70	38.70	38.70	1.7K	0.44	1.15
ARLYF	Argyle Resources Corp	0.1001	0.0800	0.0850	116.1K	0.0030	3.66
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	35.65	35.44	35.59	3.3K	-0.13	0.36
ARREF	Amerigo Resources Ltd	3.312	3.250	3.300	119.8K	0.000	0.00
ARRJF	Arjo Ab	3.350	3.350	3.350	1.1K	0.080	2.45
ARRKF	Arras Minerals Corp	0.5377	0.5377	0.5377	1.0K	-0.0179	3.22
ARRNF	American Rare Earths Ltd	0.2420	0.2080	0.2100	1.27M	-0.0133	5.96
ARRPY	Aeroports DE Paris Sa ADR	13.84	13.82	13.82	400	-0.90	6.12
ARRRF	Ardea Res Ltd	0.4119	0.4119	0.4119	2.0K	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.2650	0.2200	0.2200	2.5K	-0.0440	16.67
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2600	0.2100	0.2156	275.8K	-0.0144	6.26
ARSMF	Ares Strategic Mining Inc	0.3614	0.3145	0.3165	402.5K	-0.0073	2.25
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0435	0.0289	0.0435	400	-0.0013	2.90
ARTTF	Artemis Resources Ltd West Perth WA	0.0052	0.0035	0.0035	53.2K	-0.0025	41.67
ARUXF	Acrux Ltd	0.0163	0.0050	0.0163	30.0K	0.0023	16.43
ARVLF	Arrival	0.0706	0.0001	0.0001	14.9K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0698	0.0546	0.0698	6.6K	0.0152	27.84
ARXCY	Arc Resources Ltd	20.00	20.00	20.00	300	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0214	0.0182	0.0186	376.1K	0.0016	9.41
ARYMF	Argosy Minerals Limited	0.0702	0.0702	0.0702	2.0K	-0.0113	13.87
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGF	Assicurazioni Generali Spa	39.97	39.97	39.97	100	0.92	2.36
ARZGY	Assicurazioni Genera	20.93	20.85	20.93	15.5K	-0.03	0.14
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9999	0.9645	0.9999	30.0K	0.0304	3.14
ASAIY	Sendas Distribuidora S.A. ADR	6.740	6.618	6.740	4.7K	0.071	1.06
ASAPF	Aurora Spine Corp	0.2000	0.1825	0.2000	29.2K	0.0109	5.76
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	38.95	38.95	38.95	100	-0.37	0.94
ASAZY	Assa Abloy Ab ADR	19.85	19.31	19.31	86.3K	-0.09	0.46
ASBFF	Associated British Foods Plc	29.06	29.06	29.06	800	1.64	5.98
ASBFY	Associated Brit Food ADR	29.56	27.51	28.69	13.4K	-0.12	0.42
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	11.10	10.50	10.50	20.4K	0.45	4.49
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	1.0K	-0.0060	9.09
ASCCF	Asics Corp	25.00	22.73	25.00	400	-1.25	4.76
ASCCY	Asics Corp	24.10	23.80	23.90	41.6K	-0.15	0.62
ASCLF	Ascletis Pharma Inc	1.485	1.485	1.485	100	-0.225	13.16
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp Right	0.0402	0.0400	0.0400	153.0K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	3.620	3.460	3.506	41.8K	0.016	0.44
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	9.9K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.3565	0.3550	0.3550	800	0.0981	38.19
ASEKY	Aisin Corp	18.67	18.67	18.67	200	-0.33	1.71
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	200	0.0000	0.00
ASGLY	Asahi Glass Ltd A	6.740	6.510	6.740	700	-0.014	0.20
ASGOF	Asante Gold Corp	1.210	1.170	1.190	30.7K	-0.030	2.46
ASGTF	Altus Group Ltd	41.31	41.15	41.31	89.3K	-0.25	0.60
ASHGY	Ashtead Group Plc	71.12	69.16	70.74	133.7K	0.48	0.68
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	68.44	68.25	68.25	300	-1.85	2.64
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Progressive Planet Solutions Inc	0.2599	0.2529	0.2529	27.0K	-0.0044	1.71
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	10.06M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	100.0K	0.0008	66.67
ASMIY	Asm International NV ADR	625.7	602.3	603.4	4.0K	-5.5	0.90
ASMLF	Asml Hld NV Ord Shs	1,092	1,065	1,065	300	-29	2.63
ASMMF	Australian Strategic Materials Ltd	0.4800	0.4168	0.4425	100.0K	-0.0675	13.24
ASMOF	Asmodee Group Ab	11.64	11.64	11.64	100	0.13	1.13
ASMVF	Asmpt Ltd	9.915	9.915	9.915	200	-0.485	4.66
ASMVY	Asmpt Ltd	29.99	29.45	29.76	1.8K	-0.04	0.14
ASMXF	Asm International N.V.	612.0	593.4	612.0	100	-0.8	0.13
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	3.750	3.610	3.750	1.4K	0.055	1.49
ASOZF	Asseco Poland S.A.	62.69	62.69	62.69	300	0.69	1.11
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.550	1.550	1.550	500	0.000	0.00
ASPU	Aspen Group Inc	0.1682	0.1300	0.1682	83.1K	-0.0018	1.06
ASRE	Astra Energy Inc	0.0187	0.0132	0.0132	25.2K	-0.0016	10.81
ASRHF	Astroscale Hldgs Inc	4.180	4.180	4.180	1.0K	0.090	2.20
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.60	34.60	34.60	100	3.09	9.81
ASRRF	Asr Nederland N.V.	72.87	72.87	72.87	100	3.76	5.44
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0220	0.0198	0.0220	11.8K	0.0000	0.00
ASXFF	ASX Ltd	34.70	34.70	34.70	1.1K	1.82	5.52
ASXFY	ASX Ltd	34.28	34.14	34.14	36.9K	-0.32	0.93
ASXSF	Elysee Development Corp	0.3738	0.3598	0.3718	1.6K	-0.0122	3.18
ATALF		0.0799	0.0728	0.0799	736.0K	0.0000	NaN
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0345	0.0340	0.0345	3.6K	0.0003	0.88
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0224	0.0160	0.0224	7.1K	0.0064	40.00
ATCMF	Atico Mining Corp	0.1550	0.1550	0.1550	7.4K	-0.0117	7.02
ATCUF	Alta Copper Corp	1.010	1.000	1.010	4.8K	-0.004	0.39
ATDRF	Auto Trader Group Plc.	8.166	7.484	8.166	500	-0.018	0.22
ATDRY	Auto Trader Group Plc	1.930	1.890	1.930	612.6K	0.000	0.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0002	377.7K	-0.0001	33.33
ATEAY	Atea ASA	8.152	8.152	8.152	100	-0.068	0.83
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4397	0.3800	0.4300	38.9K	-0.0033	0.76
ATEYY	Advantest Corp ADR	127.0	125.0	126.3	23.3K	-0.7	0.53
ATGFF	AltaGas Ltd	30.55	30.43	30.49	3.1K	-0.12	0.39
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4400	0.4260	0.4260	122.2K	-0.0239	5.31
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0427	0.0325	0.0427	60.0K	0.0040	10.34
ATHOF	Athabasca Oil Sands Corp	5.170	5.120	5.120	31.4K	-0.040	0.78
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0070	0.0070	0.0070	10.0K	-0.0026	27.08
ATLCY	Atlas Copco Ab Ser B ADR	16.10	16.00	16.00	17.1K	-0.16	1.00
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	18.29	17.91	17.91	83.4K	-0.13	0.72
ATLPF	Atlas Copco Ab	17.58	17.58	17.58	1.3K	-0.43	2.36
ATMH	All Things Mobile Analytic Inc	0.0539	0.0410	0.0515	9.5K	-0.0024	4.45
ATMMF	Atomic Minerals Corp	0.0940	0.0812	0.0812	10.2K	0.0122	17.68
ATMYF	Antimony Resources Corp	0.3930	0.3930	0.3930	200	0.0335	9.32
ATOGF	Auto1 Group Se	32.50	32.50	32.50	3.0K	0.00	0.00
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0772	0.0772	0.0772	500	0.0021	2.80
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATROB	Astronics Corp	54.20	54.20	54.20	100	-0.80	1.45
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATUSF	Altius Minerals Corp	29.99	29.57	29.77	6.2K	-0.08	0.27
ATUUF	Tenaz Energy Corp	19.70	19.42	19.42	14.2K	0.34	1.79
ATVDY	Atresmedia Corporacion DE Medios DE	5.600	5.600	5.600	2.0K	0.060	1.08
ATVK	Ameritek Ventures	0.0179	0.0135	0.0179	901.2K	0.0039	27.86
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0012	0.0009	0.0011	860.8K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.7150	0.6100	0.6802	8.0K	-0.0098	1.42
ATXRF	Atex Resources Inc	2.500	2.408	2.421	49.2K	-0.100	3.95
ATZAF	Aritzia	86.00	85.36	85.48	25.8K	0.23	0.27
AUCCF	Ibero Mng Corp	0.0900	0.0900	0.0900	12.4K	0.0450	100.00
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2040	0.1968	0.1978	11.1K	0.0090	4.77
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.0920	0.0900	0.0900	200	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1100	0.1093	0.1100	21.5K	0.0000	0.00
AUKNY	Auckland International Airport ADR	23.16	23.16	23.16	1.0K	0.16	0.70
AUKUF	Ams-Osram Ag	9.860	9.860	9.860	100	0.310	3.25
AUMBF	1911 Gold Corp	0.7000	0.6300	0.6463	864.2K	-0.0337	4.96
AUMC	Auryn Mining Corp	1.354	1.180	1.340	12.6K	0.250	22.94
AUMMF	Aumega Metals Ltd	0.0295	0.0295	0.0295	5.0K	0.0070	31.11
AUMN	Golden Minerals Company	0.3300	0.2844	0.3300	59.2K	0.0240	7.84
AUMTF	Aurelia Metals Ltd	0.1825	0.1825	0.1825	10.0K	0.0282	18.28
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0100	0.0097	0.0100	270.8K	0.0000	0.00
AUOTY	Auo Corp ADR	3.900	3.680	3.850	38.9K	0.050	1.32
AUQFF	Auq Gold Mining Inc	0.7500	0.7500	0.7500	40.0K	0.4300	134.38
AURI	Auri Inc	0.0001	0.0001	0.0001	9.15M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.009	1.970	1.970	7.5K	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	9.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.950	1.950	1.950	900	0.120	6.56
AUSGF	Ausgold Ltd	0.7800	0.7800	0.7800	500	0.0019	0.24
AUSI	Aura Systems Inc	0.0701	0.0675	0.0700	50.2K	-0.0280	28.57
AUSTF	Austin Engineering Ltd	0.1500	0.1400	0.1500	50.0K	0.0000	0.00
AUTLF	Austal Ltd	4.360	4.000	4.195	2.6K	-0.501	10.66
AUTR	Autris	0.6800	0.4500	0.6800	5.6K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.050	1.050	1.050	600	0.000	0.00
AUUAF	Aluula Composites Inc	3.082	2.918	3.050	5.1K	-0.136	4.27
AUUMF	Aumann Ag	14.74	14.74	14.74	100	-0.26	1.73
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	9.2K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6209	0.5586	0.6209	89.3K	0.0349	5.96
AVAI	Avant Technologies Inc	0.3900	0.2600	0.3800	277.8K	0.0900	31.03
AVCNF	Avicanna Inc	0.1638	0.1621	0.1621	2.8K	-0.0046	2.76
AVCRF	Avricore Health Inc	0.0478	0.0478	0.0478	40.0K	0.0152	46.63
AVCTF	Avacta Group Plc	0.7780	0.7780	0.7780	200	-0.0371	4.55
AVGDF	Avidian Gold Corp	0.1124	0.1109	0.1124	1.9K	-0.0642	36.35
AVHHL	Avita Medical Inc	0.7126	0.7126	0.7126	700	0.1351	23.39
AVHNY	Ackermans & Van Haaren Sa	26.30	26.30	26.30	200	0.90	5.59
AVIFY	Advanced Info Svc Pu ADR	9.970	8.670	8.730	8.7K	-0.070	0.80
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0385	0.0360	0.0362	398.3K	-0.0027	6.94
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNI	Arvana Inc	0.2000	0.2000	0.2000	500	-0.1000	33.33
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0400	0.0400	0.0400	600	0.0020	5.26
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.2502	0.0004	0.0004	216.5K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.7300	0.5940	0.6715	10.9K	-0.0102	1.50
AVTGF	Avanti Gold Corp	0.3747	0.3747	0.3747	5.0K	-0.0038	1.00
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0045	0.0034	0.0045	102.4K	-0.0002	4.26
AVVIY	Aviva Plc	18.76	18.68	18.76	22.9K	-0.06	0.32
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	8.680	8.050	8.680	4.2K	0.160	1.88
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1500	0.1500	0.1500	1.3K	-0.0200	11.76
AWCA	Awaysis Capital Inc	0.1200	0.0510	0.1200	24.3K	-0.0239	16.61
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	27.55	27.50	27.50	900	-0.09	0.34
AWHL	Aspira Womans Health Inc	0.6300	0.6000	0.6300	212.2K	0.0083	1.34
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2340	0.2106	0.2304	21.1K	0.0068	3.04
AWLRF	Awale Res Ltd	0.4484	0.4441	0.4484	3.2K	-0.0166	3.57
AWMLF	American West Metals Limited	0.0488	0.0488	0.0488	10.0K	-0.0207	29.78
AWON	A1 Group Inc	0.0023	0.0023	0.0023	25.0K	-0.0006	20.69
AWSL	Atlantic Power & Infrastructure Corp	0.0130	0.0020	0.0103	142.8K	-0.0027	20.77
AXAHF	Axa Group	48.88	48.88	48.88	200	0.67	1.38
AXAHY	Axa Sa ADR	48.28	47.98	47.99	27.1K	-0.39	0.81
AXDDF	Azucar Minerals Ltd	0.0413	0.0322	0.0400	123.2K	0.0072	21.95
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0120	0.0094	0.0107	994.9K	-0.0003	2.73
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	1.0000	0.9680	0.9782	42.3K	-0.0131	1.32
AXVEF	CDN Maverick Cap Corp	0.1844	0.1844	0.1844	1.5K	-0.0156	7.80
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	7.66M	-0.0001	20.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYAAY	Ayala Land Inc	7.170	7.170	7.170	100	-1.970	21.55
AYALY	Ayala Corp	7.930	7.380	7.380	1.9K	-1.300	14.98
AYASF	Aya Gold & Silver Inc	15.14	14.25	14.37	233.3K	-0.40	2.72
AYRWF	Ayr Wellness Inc	0.0260	0.0200	0.0200	412.1K	-0.0020	9.09
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0028	0.0018	0.0018	77.1K	-0.0004	18.18
AZASF	Arizona Gold & Silver Inc	0.6880	0.6670	0.6880	90.3K	0.0031	0.45
AZIHF	Azimut Holding Spa	44.17	44.17	44.17	200	0.46	1.05
AZLCZ	Aztec Land Comb Cert	1,620	1,620	1,620	100	0	0.00
AZLGY	Azelis Group NV	6.000	6.000	6.000	1.5K	0.500	9.09
AZMCF	Arizona Metals Corp	0.5347	0.5085	0.5100	302.1K	-0.0151	2.88
AZMTF	Azimut Exploration Inc	0.5560	0.5446	0.5496	8.5K	-0.0079	1.42
AZNCF	Astrazeneca Plc Ord	178.6	175.5	175.5	500	-5.4	2.96
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	9.2K	0.0000	0.00
AZRH	Azure Holding Group Corp	1.180	0.960	1.020	7.6K	-0.150	12.82
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.0800	0.0402	0.0500	772.1K	-0.0102	16.94
AZURD	Azincourt Uranium	0.0310	0.0160	0.0271	67.6K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2574	0.2215	0.2335	152.3K	-0.0155	6.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,603	-37	0.3
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES