List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0170	0.0154	0.0157	8.49M	0.0000	0.00
AABVF	Aberdeen International Inc	0.0184	0.0178	0.0178	25.0K	0.0005	2.89
AACAF	Aac Technologies Holdings Inc	4.815	4.815	4.815	500	-0.545	10.17
AACAY	Aac Technologies Holdings Inc	4.850	4.763	4.800	2.0K	-0.090	1.84
AACTF	Aurora Solar Technologies Inc	0.0088	0.0078	0.0086	2.9K	0.0006	7.50
AAFRF	Airtel Africa Plc	4.100	4.100	4.100	900	-0.019	0.45
AAGAF	Silver47 Exploration Corp	0.5330	0.5046	0.5150	190.6K	0.0056	1.10
AAGC	All American Gold Corp	0.0007	0.0005	0.0007	741.0K	0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.5300	0.4901	0.4930	326.3K	-0.0082	1.64
AAGH	America Great Health	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
AAGIY	Aia Group Ltd ADR	40.27	39.90	40.14	223.8K	-0.58	1.42
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	-0.0001	1.00
AAGRY	Astra Agro Lestari Tbk	1.914	1.914	1.914	500	-0.396	17.14
AAIGF	Aia Group Ltd	10.344	9.740	9.740	10.6K	0.090	0.93
AAIRF	American Aires Inc	0.0399	0.0376	0.0399	700	0.0022	5.84
AALBF	A. Alberts Industries	31.80	31.80	31.80	100	-0.69	2.14
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	2.2K	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.3400	0.3297	0.3400	15.8K	0.0150	4.62
AAMTF	Armada Mercantile Ltd	0.2590	0.2590	0.2590	4.0K	0.0550	26.96
AANNF	Aroundtown Sa	3.725	3.725	3.725	300	0.080	2.19
AAPI	Apple Isports Group Inc	0.4000	0.4000	0.4000	800	0.1000	33.33
AAPT	All American Pet Company Inc	0.0020	0.0020	0.0020	500	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.5723	0.5723	0.5723	300	-0.4277	42.77
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	100	-1.000	16.67
AASZF	Atlantic Sapphire ASA	0.7500	0.7500	0.7500	6.2K	-0.1000	11.76
AATC	Autoscope Technologies Corp	6.350	6.280	6.330	12.6K	-0.020	0.31
AATRL	Amg Cap TR II	65.32	65.32	65.32	20.0K	-0.05	0.08
AATV	Adaptive Ad Systems Inc	0.0980	0.0700	0.0980	17.8K	0.0000	0.00
AAUAF	Almaden Minerals	0.1431	0.1276	0.1431	14.8K	0.0097	7.27
AAUGF	Aero Energy Ltd	0.0250	0.0202	0.0221	190.7K	-0.0084	27.54
AAUKF	Anglo American Plc	36.49	36.49	36.49	100	0.63	1.75
AAVMY	Abn Amro Bank N.V. ADR	30.95	30.63	30.75	8.8K	0.15	0.49
AAVVF	Advantage Energy Ltd	8.782	8.592	8.782	14.0K	0.022	0.25
AAVXF	Abivax Sa	113.0	113.0	113.0	100	-0.5	0.40
AAWH	Ascend Wellness Holdings Inc	0.5170	0.4700	0.4700	69.2K	-0.0200	4.08
AAYYY	Australian Agricultural CO Ltd	9.740	9.740	9.740	100	0.250	2.63
ABAKF	Abrdn Asia-Pac Income Fd	2.090	2.090	2.090	100	-0.020	0.95
ABBB	Auburn Bancorp Inc	9.040	9.040	9.040	400	0.040	0.44
ABBNY	Abb Ltd ADR	68.19	67.42	67.57	220.5K	-0.19	0.28
ABBRF	Abrasilver Resource Corp	5.240	5.000	5.087	150.8K	0.213	4.37
ABCFF	Abacus Mining & Exploration Corp	0.0170	0.0150	0.0170	13.7K	-0.0004	2.30
ABCP	Ambase Corp	0.2503	0.2300	0.2475	22.9K	0.0100	4.21
ABEPF	Vision Lithium Inc	0.0149	0.0115	0.0146	42.3K	0.0035	31.53
ABGSF	Abg Sundal Collier ASA	0.6757	0.6754	0.6757	600	-0.0018	0.27
ABILF	Ability Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0137	0.0103	0.0124	652.8K	0.0004	3.33
ABLT	Amer Biltrite Inc	77.75	77.75	77.75	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	69.17	66.25	69.17	5.5K	2.01	3.00
ABMBF	Abcourt Mines Inc	0.0469	0.0441	0.0467	134.1K	0.0049	11.72
ABMRF	Abn Amro Group NV	31.52	31.52	31.52	100	0.62	2.01
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	29.7K	0.0001	100.00
ABNAF	Aben Gold Corp	0.0460	0.0460	0.0460	400	-0.0080	14.81
ABOIF	Aboitiz Equity Ventures Inc	0.5259	0.4459	0.4459	200	-0.0519	7.59
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	9.5K	0.0000	0.00
ABSCF	Ab Science Paris	1.260	1.260	1.260	300	0.000	0.00
ABSOF	Abs-Cbn Holdings Corp	0.0300	0.0300	0.0300	55.6K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.030	2.975	3.030	1.2K	-0.120	3.81
ABTZY	Aboitiz Equity Ventures Inc	4.770	4.580	4.580	400	-0.635	12.18
ABVN	Abv Consulting Inc	1.100	1.100	1.100	100	0.150	15.79
ABXXF	Abaxx Technologies Inc	31.88	29.26	31.79	26.9K	2.39	8.14
ACAGF	Arcandor Ag	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
ACASF	Acast Ab	3.250	3.250	3.250	6.6K	0.000	0.00
ACAT		1.0000	1.0000	1.0000	2.5K	0.0000	NaN
ACATD		0.1300	0.1300	0.1300	200	0.0000	NaN
ACAZF	Acadian Timber	10.35	10.35	10.35	100	-0.09	0.86
ACBD	Annabidiol Corp	0.9800	0.9800	0.9800	200	0.8290	549.01
ACCFF	Accord Financial Corp	2.060	2.060	2.060	100	-0.355	14.70
ACCMF	Aac Clyde Space Ab	8.350	8.350	8.350	100	0.210	2.58
ACCR	Access-Power & CO Inc	0.0028	0.0020	0.0028	20.3K	-0.0001	3.45
ACCYY	Accor S.A. ADR	10.54	10.47	10.53	34.3K	0.11	1.06
ACDBF	Ac/Dc Battery Metals Inc	0.0266	0.0266	0.0266	100	-0.0005	1.85
ACDSF	Ascendas Real Estate Investment Trust	1.930	1.930	1.930	1.0K	-0.230	10.65
ACDVF	Air Canada	12.84	12.65	12.72	42.5K	-0.04	0.30
ACDXF	American Copper Development Corp	0.2499	0.2499	0.2499	500	-0.0069	2.69
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0111	0.0100	0.0111	20.0K	0.0076	217.14
ACGAF	Acg Metals Limited	14.29	14.29	14.29	100	-0.12	0.83
ACGBF	Agricultural Bank of China	0.8091	0.7600	0.8091	3.3K	-0.0091	1.11
ACGBY	Agricultural Bk Chin	18.97	18.23	18.97	19.5K	-0.17	0.89
ACGP	Associated Capital Group Inc	36.50	36.50	36.50	100	-0.39	1.06
ACGX	Alliance Creative Group Inc	0.0520	0.0499	0.0520	1.0K	0.0066	14.54
ACGYF	Subsea 7 S.A.	17.60	17.60	17.60	500	-0.64	3.51
ACHFF	Arch Biopartners Inc	0.7530	0.6959	0.7406	74.3K	0.0136	1.87
ACIXF	Acarix Ab	0.0350	0.0253	0.0253	135.8K	-0.0046	15.38
ACKAY	Arcelik A S ADR	12.59	12.59	12.59	100	-1.03	7.56
ACKDF	Auckland International Airport Ltd	4.630	4.630	4.630	100	-0.080	1.70
ACLEW	Alternus Clean Energy Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
ACLIF	Accelleron Inds Ltd	79.50	79.50	79.50	700	1.75	2.25
ACLLF	Atco Ltd	39.73	39.59	39.59	200	-0.50	1.25
ACLLY	Accelleron Inds Ltd	77.86	77.18	77.18	1.1K	-0.65	0.84
ACLTF	Atco Ltd	48.40	48.40	48.40	100	4.96	11.42
ACMB	Agro Capital Management Corp	0.0175	0.0100	0.0112	379.1K	-0.0008	6.67
ACMIF	Allied Critical Metals Inc	0.4111	0.3855	0.3855	12.5K	-0.0207	5.10
ACMLF	Ascom Holding Ag	4.650	4.650	4.650	5.0K	0.050	1.09
ACMNF	Arc Minerals Ltd	0.0099	0.0099	0.0099	100	0.0000	0.00
ACNDF	Ascendas India Trust	0.9322	0.9322	0.9322	7.8K	0.0217	2.38
ACNE	Alice Consolidated Mines Inc	0.0005	0.0002	0.0005	6.6K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	27.00	27.00	27.00	500	0.00	0.00
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.000	6.000	6.000	200	0.000	0.00
ACOPY	The A2 Milk CO Ltd	6.090	5.920	5.930	2.1K	-0.100	1.66
ACPS	AC Partners Inc	0.5800	0.5800	0.5800	500	-0.0190	3.17
ACRFF	Accor Sa Ltd	52.11	52.11	52.11	900	-0.94	1.77
ACRG	American Clean Resources Group Inc	2.500	2.500	2.500	1.2K	0.450	21.95
ACRL	Atacama Resources International	0.0022	0.0018	0.0020	580.2K	-0.0001	4.76
ACSAF	Acs Actividades DE Construccion Y	89.15	88.79	88.79	700	0.00	0.00
ACSAY	Acs Actividades DE Construccion Y	17.81	17.69	17.73	11.1K	-0.03	0.17
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	800	-0.0002	50.00
ACUT	Accustem Sciences Inc	0.9979	0.9014	0.9014	1.2K	0.0276	3.16
ACXAF	Act Energy Technologies Ltd	3.501	3.501	3.501	1.0K	0.041	1.18
ACXIF	Acciona S.A.	213.1	207.4	207.4	100	-29.7	12.53
ADAPY		0.0685	0.0600	0.0610	4.74M	0.0040	7.02
ADBMF	Audioboom Group Plc	8.400	8.400	8.400	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.800	2.480	2.590	109.4K	0.113	4.54
ADCOF	Adcore Inc	0.1333	0.1322	0.1322	5.5K	-0.0449	25.35
ADCV	Ad Capital U.S. Inc	0.0750	0.0750	0.0750	7.6K	0.0000	0.00
ADDDF	Adidas Ag	180.2	175.0	180.2	100	-1.4	0.75
ADDHY	Addtech Ab	16.36	15.93	16.09	1.2K	0.43	2.73
ADDYY	Adidas Ag ADR	89.54	88.01	88.69	68.4K	-0.43	0.48
ADERY	Aida Engineering Co. Ltd	63.82	63.65	63.82	300	2.64	4.32
ADFJF	Adf Group Inc	5.050	5.020	5.040	15.4K	-0.041	0.81
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	99.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0013	0.0012	0.0013	11.75M	-0.0001	7.14
ADHI	Arsenal Digital Holdings Inc	0.1403	0.1403	0.1403	200	0.0000	0.00
ADHLF	Applied Development Holdings Ltd	0.0019	0.0019	0.0019	700	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0562	0.0380	0.0400	408.5K	-0.0160	28.57
ADKT	Adirondack Trust Co. [Saratoga Springs	550.0	501.0	501.0	100	0.5	0.10
ADLRF	Alaris Equity Partners Income TR	13.74	13.74	13.74	500	0.15	1.10
ADMG	Adamant Dri Processing and Minerals	0.0270	0.0270	0.0270	18.1K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0381	0.0381	0.0381	500	-0.0012	3.05
ADMT	Adm Tronics Unlimited Inc	0.1011	0.1011	0.1011	1.0K	-0.0011	1.08
ADNH		0.6200	0.5215	0.5781	12.5K	0.0181	3.23
ADOOY	Pt Alamtri Res Indonesia Tbk	5.900	5.900	5.900	4.0K	0.030	0.51
ADPXY	Audio Pixels Holdings Ltd	5.250	5.250	5.250	300	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.44	39.84	40.08	45.2K	-1.06	2.58
ADRZF	Andritz Ag	69.89	69.89	69.89	400	-0.76	1.08
ADRZY	Andritz Ag	15.12	15.12	15.12	700	0.17	1.10
ADSLF	Andean Silver Ltd	1.140	1.090	1.090	65.3K	-0.010	0.91
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADTI	Adapti Inc	2.680	2.680	2.680	100	-0.220	7.59
ADTTF	Advantest Corp	133.2	122.5	133.2	2.3K	7.9	6.31
ADWPF	Andrew Peller Ltd	3.740	3.655	3.740	300	0.084	2.28
ADXDF	Adex Mining Inc	0.0656	0.0656	0.0656	500	0.0609	1295.74
ADXRF	Adx Energy Ltd	0.0300	0.0300	0.0300	3.0K	-0.0089	22.88
ADXS	Ayala Pharmaceuticals Inc	0.0847	0.0512	0.0512	900	0.0111	27.68
ADYEY	Adyen NV ADR	15.59	15.18	15.25	712.6K	-0.02	0.13
ADYYF	Adyen NV	1,555	1,454	1,454	100	-51	3.41
AEAE	Altenergy Acquisition Corp	12.01	12.01	12.01	100	-6.99	36.79
AEAEU	Altenergy Acquisition Corp	4.500	4.500	4.500	200	0.000	0.00
AEAEW	Altenergy Acquisition Corp	0.0327	0.0327	0.0327	2.0K	-0.0373	53.29
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3076	0.2950	0.2966	10.3K	-0.0112	3.64
AECX	Acadia Energy Corp	0.0066	0.0066	0.0066	20.0K	0.0000	0.00
AEGOF	Aegon Ltd	7.450	7.050	7.050	9.4K	-0.950	11.88
AEGXF	Aecon Group Inc	19.05	18.57	19.05	65.8K	1.00	5.54
AEHCS		8.050	8.050	8.050	200	0.000	NaN
AEHGS		9.800	9.800	9.800	100	0.000	NaN
AEHKS		8.050	8.050	8.050	100	0.000	NaN
AEHQS		9.000	9.000	9.000	200	0.000	NaN
AELTF	Adacel Technologies Ltd	0.0001	0.0001	0.0001	100	-1.2799	99.99
AEMMF	A2A Spa	3.610	3.610	3.610	1.0K	0.000	0.00
AEMMY	A2A Spa	15.50	15.50	15.50	200	-0.75	6.05
AEOXF	Aeroports DE Paris Adp	145.4	145.4	145.4	100	12.2	9.12
AEPLF	Anglo Eastern Plantation Plc	17.60	17.60	17.60	200	0.48	2.78
AERG	Applied Energetics Inc	1.550	1.420	1.480	75.2K	0.060	4.23
AERO	Aerogrow Intl Inc	17.11	16.02	16.90	364.8K	0.03	0.94
AERS	Aerius	0.0045	0.0045	0.0045	3.0K	0.0007	18.42
AETHD	Aether Global Innovations Corp	0.1200	0.1200	0.1200	200	0.1088	971.43
AETUF	Arc Energy Trust Uni	17.92	17.61	17.92	74.0K	-0.01	0.06
AEXAY	Atos Origin Sa	10.000	10.000	10.000	100	1.000	11.11
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFCJF	Afc Ajax NV	10.50	10.50	10.50	100	0.00	0.00
AFDG	African Discovery Group Inc	0.0420	0.0400	0.0410	37.0K	-0.0090	18.00
AFFL	Affiliated Resources Corp	0.0669	0.0669	0.0669	200	0.0086	14.75
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.3K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	900	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0002	9.15M	0.0000	0.00
AFFY	Affymax Inc	0.0009	0.0009	0.0009	43.5K	-0.0021	70.00
AFGVY	Agfa-Gavaert NV	2.290	2.290	2.290	100	-0.070	2.97
AFGYF	Afc Energy Plc.	0.1159	0.1159	0.1159	600	-0.0135	10.43
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	2.2K	-0.0004	80.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0002	0.0002	3.6K	0.0001	100.00
AFLYY	Air France ADR	1.073	1.040	1.040	103.3K	0.015	1.46
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	19.6K	0.0000	0.00
AFMJF	Alphamin Resources	0.7579	0.7497	0.7540	77.5K	0.0030	0.40
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AFNL	Amfin Financial Corp	180.6	175.0	175.8	1.4K	-5.3	2.90
AFRAF	Air France-Klm	11.31	11.31	11.31	100	-0.01	0.09
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	700	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.52	14.52	14.52	300	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.20	15.20	15.20	500	0.02	0.13
AFSIM	Amtrust Financial Services Pfd M	15.50	15.50	15.50	1.0K	-0.02	0.13
AFSIN	Amtrust Financial Services Inc	14.30	14.30	14.30	1.0K	0.90	6.72
AFSIP	Amtrust Financial Services Inc	15.10	15.05	15.05	3.5K	0.00	0.00
AGAGF	Argenta Silver Corp	0.5348	0.5000	0.5145	290.9K	0.0045	0.88
AGCCF	Gensource Potash Corp	0.0100	0.0100	0.0100	7.6K	-0.0310	75.61
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0150	15000.00
AGDY	Agri-Dynamics Inc	0.0076	0.0030	0.0076	160.6K	0.0056	280.00
AGESF	Ageas Sa/Nv	66.35	66.35	66.35	5.8K	0.13	0.19
AGESY	Ageas N.V. ADR	67.14	66.85	66.87	6.1K	-0.74	1.09
AGFMF	AGF Management Ltd	9.810	9.800	9.810	1.2K	0.030	0.31
AGFXF	Deutsche Bank Ag [London Branch]	7.950	7.950	7.950	300	-0.050	0.63
AGGI	Allied Energy Inc	0.0098	0.0093	0.0098	10.7K	0.0000	0.00
AGGZF	Ag Growth International Inc	13.80	13.80	13.80	15.4K	-0.67	4.63
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0032	0.0027	0.0027	39.5K	-0.0005	15.63
AGLDF	Austral Gold Ltd	0.0550	0.0538	0.0550	15.6K	0.0090	19.57
AGLFF	Angelalign Technologies Inc	8.650	8.650	8.650	1.0K	0.045	0.52
AGLNF	Agl Energy Ltd	6.058	6.058	6.058	400	0.258	4.44
AGLXY	Agl Energy Ltd	6.010	6.010	6.010	2.4K	0.080	1.35
AGLY	Atlantis Glory Inc	0.0170	0.0170	0.0170	100	0.0000	0.00
AGMJF	Algoma Central Corp	13.03	13.03	13.03	100	-0.03	0.23
AGMRF	Silver Mountain Resources Inc	1.950	1.830	1.950	19.7K	0.116	6.32
AGNMF	Agronomics Ltd	0.1100	0.0900	0.0900	23.0K	-0.0111	10.98
AGNPF	Algernon Pharmaceuticals Inc	0.0557	0.0556	0.0557	4.2K	0.0001	0.18
AGPPF	Anglo American Platinum Ltd	65.47	63.58	63.58	100	-3.67	5.46
AGRDF	Auriga Gold Crp Ord	0.1325	0.1325	0.1325	35.0K	0.0075	6.00
AGRPY	Absa Group Ltd New A ADR	23.89	23.89	23.89	1.0K	-0.57	2.33
AGRTF	Applied Graphite Technologies Corp	0.0313	0.0313	0.0313	100	-0.0110	26.00
AGSCF	American Centy Icav	22.78	22.78	22.78	2.6K	0.05	0.22
AGSS	Ameriguard Security Services Inc	0.0201	0.0142	0.0180	162.4K	-0.0070	28.00
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	471.0K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.4K	-0.0050	7.69
AGTX	Agentix Corp	0.0430	0.0430	0.0430	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	2.650	2.650	2.650	2.5K	0.050	1.92
AGXPF	Silver X Mng Corp	0.3691	0.3400	0.3482	294.5K	-0.0078	2.19
AGXXF	Agilyx ASA	2.140	2.140	2.140	2.0K	0.040	1.90
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	55.57M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	15.0K	0.0200	22.22
AHANS		8.300	8.300	8.300	500	0.000	NaN
AHARS		7.950	7.950	7.950	1.4K	0.000	NaN
AHATS		8.500	8.500	8.500	200	0.000	NaN
AHBFS		9.400	9.400	9.400	300	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.800	2.800	2.800	300	-0.200	6.67
AHCHY	Anhui Conch Cem ADR	14.58	14.51	14.52	7.0K	-0.25	1.69
AHCMS		7.500	7.500	7.500	600	0.000	NaN
AHELF	Auscan Res Inc	0.0111	0.0111	0.0111	300	-0.2262	95.32
AHEXF	Adecco Group Ag	30.20	30.20	30.20	100	2.20	7.84
AHEXY	Adecco Sa ADR	15.08	15.01	15.08	9.6K	0.12	0.80
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0165	0.0165	0.0165	300	0.0000	0.00
AHFXS		8.100	8.000	8.100	600	0.000	NaN
AHGNS		8.500	8.500	8.500	400	0.000	NaN
AHHYS		8.050	8.050	8.050	200	0.000	NaN
AHICF	Asahi Intec Co. Ltd	16.28	16.28	16.28	100	1.20	7.93
AHIX	Aluf Holdings Inc	0.0043	0.0043	0.0043	7.0K	0.0000	0.00
AHJHS		8.250	8.250	8.250	300	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.150	7.975	7.975	1.4K	0.375	4.93
AHKSY	Asahi Kaisai Corp ADR	16.29	16.17	16.21	10.2K	0.07	0.43
AHKYS		8.050	8.050	8.050	100	0.000	NaN
AHLAS	Rse Archive Llc.	141.0	138.0	138.0	100	-11.0	7.38
AHLUS	Rse Archive Llc.	2.500	2.500	2.500	100	0.500	25.00
AHLVS		9.550	8.500	8.500	1.2K	0.000	NaN
AHMCS		8.000	8.000	8.000	700	0.000	NaN
AHNBS		8.150	8.100	8.100	1.1K	0.000	NaN
AHNRF	Athena Gold Corp	0.0475	0.0459	0.0459	19.3K	-0.0039	7.83
AHNTS		7.250	7.250	7.250	300	0.000	NaN
AHOBS		8.750	8.750	8.750	300	0.000	NaN
AHODF	Koninklijke Ahold Delhaize N.V.	40.28	40.05	40.28	1.5K	-1.83	4.33
AHOTF	American Hotel Income Properties REIT LP	0.2300	0.2170	0.2300	67.2K	-0.0200	8.00
AHPMS		7.600	7.300	7.300	1.9K	0.000	NaN
AHPSS		9.000	9.000	9.000	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0008	0.0010	439.2K	0.0000	0.00
AHRWS		8.000	7.150	7.150	500	0.000	NaN
AHSMS		7.900	7.900	7.900	500	0.000	NaN
AHSQS		9.850	9.500	9.850	600	0.000	NaN
AHSSS		9.550	9.550	9.550	200	0.000	NaN
AHSVS		8.000	8.000	8.000	1.2K	0.000	NaN
AHTYS		8.500	8.500	8.500	500	0.000	NaN
AHWHS		7.950	7.950	7.950	200	0.000	NaN
AIABF	Capital A Berhad	0.1600	0.1600	0.1600	700	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	21.1K	0.0000	0.00
AIAGY	Aurubis Ag	63.53	63.53	63.53	100	1.53	2.47
AIBGY	Aib Group Plc ADR	19.44	19.00	19.28	45.9K	0.32	1.69
AIBRF	Aib Group Plc	9.570	9.570	9.570	1.5K	0.100	1.06
AIBT	Aibotics Inc	0.0018	0.0015	0.0016	2.09M	0.0000	0.00
AICAF	Air China Ltd	0.7655	0.7655	0.7655	1.0K	0.0508	7.11
AICOF	Generative AI Solutions Corp	0.1153	0.1000	0.1153	30.5K	-0.0015	1.28
AIEV	Thunder Power Holdings Inc	0.0999	0.0910	0.0910	34.1K	0.0040	4.60
AIFLY	Aiful Corp	1.400	1.400	1.400	100	-0.230	14.11
AIGFF	Genesis AI Corp	0.1000	0.1000	0.1000	2.5K	0.0150	17.65
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AIIXY	Aixtron Se	41.40	38.70	38.70	300	-1.31	3.26
AIJTY	Jianpu Technology Inc	1.0000	1.0000	1.0000	1.4K	0.0300	3.09
AIKO	Alternative Investment Corp	2.480	2.480	2.480	100	1.350	119.47
AILEQ	Ilearningengines Inc	0.0010	0.0001	0.0010	600	0.0009	900.00
AILIH	Ameren Illinois Pfd 4.08%	66.78	66.78	66.78	100	0.03	0.04
AILIM	Ameren Illinois Company	77.00	77.00	77.00	200	-0.50	0.65
AILIO	Ameren Illinois Company	73.00	73.00	73.00	100	3.00	4.29
AILLI	Ameren Illinois Company	84.00	84.00	84.00	200	-2.00	2.33
AILLM	Ameren Illinois Company	82.00	82.00	82.00	200	0.00	0.00
AILLN	Ameren Illinois Company	79.00	79.00	79.00	100	-2.00	2.47
AILLO	Ameren Illinois Company	70.99	70.99	70.99	100	1.69	2.44
AILLP	Ameren Illinois Company	66.50	65.50	66.50	300	0.50	0.76
AILQF	Airiq Inc	0.3500	0.3500	0.3500	5.0K	0.0500	16.67
AILTF	Argent Industrial Limited	1.640	1.640	1.640	6.4K	0.015	0.92
AIMFF	Aimia Inc	2.020	2.011	2.020	11.0K	-0.022	1.08
AIMH	Aimrite Holdings Corp	0.0340	0.0261	0.0280	27.2K	-0.0085	23.29
AIMLF	AI / ML Innovations Inc	0.0300	0.0300	0.0300	1.6K	0.0000	0.00
AIMV		0.0270	0.0270	0.0270	1.0K	0.0060	28.57
AIMWF	Aimfinity Investment Corp I - Warrant	0.0998	0.0320	0.0998	200	-0.0002	0.20
AINMF	Netramark Hldgs Inc	0.8400	0.8190	0.8270	4.9K	0.0714	9.45
AINSF	Ainsworth Game Technology Ltd	0.6600	0.6600	0.6600	700	0.0100	1.54
AIOSF	Atresmedia Corporacion DE Medios DE	6.220	6.220	6.220	5.0K	0.215	3.58
AIPG	AI Technology Group Inc	2.510	2.510	2.510	200	-1.980	44.10
AIPUY	Airports of Thailand Public Co. Ltd	12.88	12.75	12.75	3.1K	0.63	5.20
AIQUF	L'Air Liquide Sa	194.4	187.5	190.9	700	-2.7	1.39
AIQUY	L'Air Liquide ADR	38.36	38.07	38.18	215.2K	-0.29	0.75
AIRDF	Rocket Doctor AI Inc	0.5797	0.5510	0.5614	75.8K	-0.0136	2.37
AIRRF	Aurion Resources Ltd	0.7457	0.7317	0.7341	21.8K	-0.0159	2.12
AIRYY	Air China Ltd ADR	16.81	16.81	16.81	400	0.41	2.50
AISFF	Amundi Index Solutions Sicav	133.8	133.8	133.8	4.7K	3.8	3.10
AISSF	Ais Res Ltd	0.0280	0.0220	0.0220	6.9K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0140	0.0140	0.0140	2.0K	-0.0021	13.04
AITX	Artificial Intelligence Tech Solutions	0.0009	0.0008	0.0009	132.1M	0.0000	0.00
AIUG	Lever Global Corp	0.0003	0.0003	0.0003	100	-2.0997	99.99
AIVAF	Aviva Plc	8.345	8.345	8.345	3.0K	-0.415	4.74
AIXN	Aixin Life International Inc	0.1635	0.1635	0.1635	100	-0.0185	10.16
AIXXF	Aixtron Se	20.50	19.59	20.06	13.5K	-0.44	2.15
AJINF	Ajinomoto Co. Inc	24.71	24.71	24.71	100	-2.52	9.25
AJINY	Ajinomoto Company Inc ADR	22.90	22.71	22.87	62.7K	-0.61	2.60
AJMPF	Ashmore Group Plc.	2.440	2.150	2.328	500	-0.063	2.62
AJOY	Ayujoy Herbals Ltd	0.0056	0.0056	0.0056	5.0K	0.0009	19.15
AJYG	Aj1G Inc	0.0700	0.0700	0.0700	500	-1.4800	95.48
AKBLF	Alk Abello As	34.65	34.65	34.65	900	-0.10	0.29
AKBTY	Akbank Turk Anonim Sirketi	2.890	2.760	2.840	18.5K	0.133	4.89
AKCCF	Aker Carbon Capture ASA	0.0080	0.0080	0.0080	12.7K	0.0023	40.35
AKEMF	Alaska Energy Metals Corp	0.0980	0.0830	0.0940	282.4K	0.0050	5.62
AKESF	Akeso Inc	13.55	13.50	13.55	1.1K	0.07	0.52
AKHOF	Aker Horizons ASA	0.0616	0.0616	0.0616	5.0K	-0.0009	1.44
AKKVF	Akastor ASA ASA	0.8200	0.8200	0.8200	100	0.0000	0.00
AKRBF	Aker BP ASA	25.00	24.98	25.00	1.3K	-0.52	2.04
AKRBY	Aker BP ASA	13.18	12.37	12.45	3.0K	-0.60	4.60
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	3.5K	0.000	0.00
AKRTF	Aker Solutions Holding ASA	3.080	3.050	3.050	600	0.020	0.66
AKRYY	Aker Solutions ASA	6.630	6.630	6.630	100	0.430	6.94
AKTAF	Akita Drilling Ltd	1.248	1.210	1.248	16.1K	0.006	0.48
AKTSQ	Akoustis Technologies Inc	0.0030	0.0030	0.0030	200	0.0021	233.33
AKZOY	Akzo Nobel NV # ADR	20.99	20.54	20.72	85.5K	-0.52	2.45
ALAVF	Alliance Aviation Services Ltd	0.7500	0.7500	0.7500	200	0.0000	NaN
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	750.0K	0.0000	0.00
ALBBY	Alibaba Health Information Technology	14.19	14.19	14.19	600	-0.53	3.60
ALBHF	Alibaba Health Information Technology	0.7894	0.7894	0.7894	1.0K	0.0394	5.25
ALBKY	Alpha Services and Holdings Sa	0.9600	0.9000	0.9000	9.6K	-0.0300	3.23
ALBY	Community Capital Bancshares Inc	30.00	30.00	30.00	1.1K	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.7100	0.7000	0.7000	8.2K	-0.6400	47.76
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	68.7K	0.0000	0.00
ALDA	Atlantica Inc	0.0500	0.0500	0.0500	400	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0082	0.0082	0.0082	70.0K	0.0002	2.50
ALDVF	Kiplin Metals Inc	0.2840	0.2840	0.2840	100	0.0851	42.79
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0450	0.0300	0.0300	115.0K	-0.0105	25.93
ALEGF	Allegro EU Sa	9.420	9.420	9.420	200	-0.110	1.15
ALEUY		9.500	9.240	9.240	2.0K	0.000	NaN
ALFFF	Alfa S.A.B DE C.V	0.7576	0.7500	0.7576	2.0K	-0.0424	5.30
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALFNF	Alfen NV	11.15	11.15	11.15	4.0K	-0.45	3.88
ALFRY	Alfresa Holdings Corp	14.74	14.74	14.74	100	2.01	15.79
ALFVF	Alfa-Laval Ab	49.05	49.05	49.05	600	2.55	5.48
ALFVY	Alfa-Laval Ab ADR	45.64	45.18	45.45	19.2K	-0.54	1.18
ALFWQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALGEF	Alligator Energy Ltd	0.0120	0.0120	0.0120	11.5K	-0.0020	14.29
ALGGF	Alliance Global Group Inc	0.1239	0.1239	0.1239	2.4K	0.0059	5.00
ALGGY	Alliance Global	5.910	5.910	5.910	300	-0.190	3.11
ALHPF		0.5500	0.5500	0.5500	400	0.0000	NaN
ALID	Allied Corp	0.0111	0.0111	0.0111	1.5K	0.0000	0.00
ALIZF	Allianz Se	430.9	401.4	423.5	300	-1.8	0.42
ALIZY	Allianz ADR	41.77	41.36	41.51	192.6K	-0.01	0.02
ALKEF	Alkane Resources Ltd	0.6533	0.6242	0.6511	6.0K	0.0190	3.01
ALLDF	Ald S A	12.75	12.75	12.75	100	0.83	6.96
ALLGF	Allego N.V.	0.0050	0.0001	0.0001	800	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1710	0.1400	0.1580	116.8K	-0.0520	24.76
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.370	1.370	1.370	9.0K	-0.030	2.14
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.950	3.720	3.835	6.2K	-0.065	1.67
ALOD	Allied Resources Inc	0.2500	0.2500	0.2500	400	0.0000	0.00
ALOIS		9.000	9.000	9.000	100	0.000	NaN
ALPIB	Alpine Banks of Colorado	36.00	35.85	36.00	500	0.11	0.31
ALPKF	Alpek Sab DE Cv	0.5000	0.5000	0.5000	244.3K	-0.0355	6.63
ALPMF	Astellas Pharma Inc	12.08	12.08	12.08	14.5K	0.15	1.26
ALPMY	Astellas Pharma Inc	12.30	12.14	12.23	100.1K	0.05	0.37
ALPP	Alpine 4 Holdings Inc Cl A	0.0004	0.0004	0.0004	700	0.0000	0.00
ALPS	Allegiant Physician	1.750	1.110	1.420	5.97M	0.070	140.00
ALPWF		0.0176	0.0176	0.0176	5.2K	0.0015	9.32
ALRDF	Defence Holdings Plc	0.0161	0.0161	0.0161	10.2K	-0.0089	35.60
ALRHF	Allreal Holding Ag	255.5	255.5	255.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0161	0.0140	0.0156	300.0K	-0.0012	7.14
ALSAF	Alpha Star Acquisition Corp	12.63	12.62	12.63	600	-1.37	9.79
ALSI	Atlas Resources International Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ALSMY	Alstom S.A.	2.600	2.550	2.580	332.3K	0.040	1.57
ALSSF	Alsea S.A.	2.620	2.580	2.590	800	-0.130	4.78
ALST	Allstar Health Brands Inc	0.0004	0.0004	0.0004	2.0K	-0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.1000	0.1000	0.1000	1.7K	-0.1500	60.00
ALSWF	Alpha Star Acquisition Corp	0.0231	0.0218	0.0231	126.6K	0.0001	0.43
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.000	5.000	5.000	100	1.390	38.50
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0173	0.0150	0.0150	42.6K	-0.0055	26.83
ALTPF	Altiplano Metals Inc	0.0354	0.0340	0.0340	30.0K	0.0009	2.72
ALTX	Altex Industries Inc	0.2534	0.2534	0.2534	200	0.0034	1.36
ALVLF	Big Ridge Gold Corp	0.1419	0.1350	0.1410	73.0K	0.0008	0.57
ALVOF	Alvopetro Energy Ltd	4.314	4.280	4.290	42.7K	0.000	0.00
ALXPF	Alpha Expl Ltd	0.2500	0.2500	0.2500	1.0K	-0.1198	32.40
ALXXF	Avante Corp	0.6711	0.6711	0.6711	600	0.2211	49.13
ALYAF	Alithya Group Inc Cl A	1.190	1.160	1.190	800	0.041	3.57
ALYI	Alternet Systems Inc	0.0030	0.0023	0.0027	6.33M	-0.0001	3.57
ALZCF	Alzchem Group Ag	159.1	159.1	159.1	100	-22.2	12.27
AMADF	Amadeus IT Holding S	74.10	71.24	71.24	4.3K	-2.76	3.74
AMADY	Amadeus IT Hlds S.A. ADR	72.30	71.42	71.84	106.3K	-0.30	0.42
AMBBY	Ambu A/S	13.20	13.20	13.20	100	0.24	1.85
AMBFF	Ambu A/S	13.00	13.00	13.00	600	-1.56	10.69
AMBIQ		0.4421	0.4421	0.4421	100	0.0421	10.53
AMBK	American Bank Inc	16.75	16.75	16.75	200	-0.24	1.38
AMBWQ	Amf Bowling Inc	0.0068	0.0068	0.0068	200	-0.0107	61.14
AMBZ	American Business Bank [Los Angeles Ca]	58.84	58.61	58.84	600	-0.06	0.10
AMCCF	Amcor Plc	8.420	8.420	8.420	400	0.000	0.00
AMCOF		0.3134	0.2156	0.2597	26.4K	0.0000	NaN
AMDLY	Amada Co. Ltd	48.75	47.15	47.15	400	-0.85	1.77
AMDOF	Amedeo Air Four Plus Ltd	0.8434	0.8434	0.8434	10.0K	-0.0464	5.21
AMEGF	American Eagle Gold Corp	0.3635	0.3635	0.3635	50.0K	0.0035	0.97
AMEN	Amen Properties Inc	510.0	510.0	510.0	100	10.0	2.00
AMFC	Amb Financial Corp	29.25	29.25	29.25	200	0.15	0.52
AMFL	American Films Inc	0.1024	0.1000	0.1000	18.0K	-0.0100	9.09
AMFPF	Amplifon S.P.A.	15.79	15.79	15.79	2.8K	-2.21	12.29
AMGDF	Aston Martin Lagonda Global Holdings	0.7459	0.7458	0.7459	700	-0.0341	4.37
AMGRF	Ama Group Ltd	0.0651	0.0651	0.0651	25.0K	0.0001	0.15
AMGY	American Metal & Technology Inc	0.0001	0.0001	0.0001	81.8K	0.0000	0.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
AMIGF	Admiral Group Plc.	42.34	42.34	42.34	2.5K	-1.21	2.78
AMIGY	Admiral Group Plc	42.14	41.79	41.79	13.3K	-0.25	0.59
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	7.900	7.900	7.900	400	-0.005	0.06
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	1.0K	-1.3089	99.16
AMKAF	A.P. Moeller-Maersk A/S	1,859	1,859	1,859	100	-31	1.63
AMKBF	A.P. Moeller-Maersk A/S	1,955	1,955	1,955	100	57	3.00
AMKBY	A.P. Moeller-Maersk A/S ADR	9.740	9.620	9.635	43.3K	0.025	0.26
AMKYF	ABC Mart Inc	15.17	15.17	15.17	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0002	0.0001	0.0001	400.9K	0.0000	0.00
AMLIF	American Lithium Corp	0.5303	0.4490	0.5303	378.4K	0.0684	14.81
AMLM	American Lithium Minerals Inc	0.0770	0.0674	0.0750	71.6K	-0.0014	1.83
AMLRS		9.000	9.000	9.000	200	0.000	NaN
AMLTF	Amp Ltd	0.8000	0.8000	0.8000	100	-0.3400	29.82
AMMJ	American Cannabis Company Inc	0.0005	0.0003	0.0005	22.7K	0.0002	66.67
AMMNF	Amman Mineral Internasional Tbk	0.3007	0.3007	0.3007	200	-0.1561	34.17
AMMPF	Ammpower Corp	0.0164	0.0140	0.0164	66.4K	-0.0001	0.61
AMMX	Ameramex International Inc	0.1658	0.1600	0.1611	4.5K	0.0011	0.69
AMNC	Amincor Inc	0.0560	0.0560	0.0560	5.0K	-0.0010	1.75
AMNCB	Amincor Inc	0.0053	0.0053	0.0053	12.7K	-0.0147	73.50
AMNF	Armanino Foods	11.00	10.81	10.81	4.3K	-0.19	1.73
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	10.91M	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0570	0.0500	0.0500	40.6K	-0.0035	6.54
AMPE	Ampio Pharmaceuticals	0.1000	0.0052	0.0052	5.1K	-0.0970	94.91
AMQFF	Abitibi Metals Corp	0.2584	0.2418	0.2556	114.5K	0.0080	3.23
AMROF	Amaero Ltd	0.1850	0.1700	0.1700	198.1K	-0.0256	13.09
AMRQF	Amaroq Ltd	1.250	1.150	1.216	9.7K	-0.004	0.33
AMRRY	American Rare Earths Ltd	14.13	13.85	13.85	1.5K	0.00	0.00
AMSLF	Australian Mines Ltd	0.0121	0.0080	0.0121	14.8K	0.0061	101.67
AMSSY	Ams-Osram Ag	5.275	5.070	5.070	900	-1.020	16.75
AMSYF	Arcelormittal Sa	37.53	37.53	37.53	1.1K	-0.98	2.53
AMTFF	Ameritrust Financial Technologies Inc	0.0364	0.0300	0.0364	6.4K	0.0024	7.06
AMTY	Amerityre Corp	0.0370	0.0370	0.0370	7.0K	-0.0014	3.65
AMUIF	American Uranium Ltd	0.1038	0.1038	0.1038	20.0K	-0.0251	19.47
AMVIF	Aumovio Se	46.00	46.00	46.00	500	-1.40	2.95
AMVMF	Amg Advanced Metallurgical Group NV	32.55	29.99	32.55	300	2.55	8.50
AMVOY	Aumovio Se	9.100	8.100	8.200	9.8K	0.100	1.23
AMXEF	AMEX Exploration Inc	2.078	2.002	2.012	3.9K	-0.018	0.89
AMXOF	America Movil S.A.B. DE Cv	1.160	1.160	1.160	500	0.030	2.65
AMYZF	Recyclico Battery Materials Inc	0.1370	0.1100	0.1250	137.6K	0.0007	0.56
ANAS	Alternaturals Inc	0.0090	0.0090	0.0090	500	0.0005	5.88
ANCTF	Alimentation Couche-Tard Inc	49.31	48.95	49.25	31.2K	-0.56	1.12
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	500	0.40	2.16
ANDMF	Andromeda Metals Ltd	0.0096	0.0096	0.0096	164.8K	-0.0074	43.53
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ANFGF	Antofagasta Plc	36.37	34.54	35.46	3.9K	0.46	1.30
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2931	0.2931	0.2931	100	0.0085	2.99
ANGPY	Valterra Platinum Ltd	10.50	10.21	10.32	143.8K	0.20	1.98
ANICF	Anonymous Intelligence CO Inc	0.1868	0.1868	0.1868	200	-0.0175	8.57
ANIOY	Acerinox S.A.	6.800	6.800	6.800	1.0K	0.050	0.74
ANKM	Ankam Inc	4.000	3.920	3.920	200	1.920	96.00
ANKOF	Angkor Resources Corp	0.2100	0.1851	0.2100	24.5K	0.0055	2.69
ANLBF	Anton Res Inc	0.1800	0.1800	0.1800	100	0.0100	5.88
ANNSF	Aena Sme S.A.	26.11	26.04	26.11	100	-0.02	0.06
ANORF	Anortech Inc	0.0379	0.0365	0.0379	8.1K	-0.0021	5.25
ANPCF	Angle Plc	0.0197	0.0197	0.0197	1.0K	-0.0029	12.83
ANPCY	Angle Plc ADR	0.3194	0.2550	0.2815	54.1K	0.0315	12.60
ANPDF	Anta Sports Products Ltd	10.27	10.27	10.27	2.5K	-0.27	2.56
ANPDY	Anta Sports Prod ADR	262.7	260.1	261.7	2.5K	-1.0	0.40
ANPMF	Andean Precious Metals Corp	5.000	4.750	4.798	68.4K	-0.017	0.35
ANRGF	Anaergia Inc	1.610	1.600	1.610	1.0K	-0.150	8.52
ANSLF	Ansell Ltd	23.81	23.81	23.81	900	0.06	0.23
ANSLY	Ansell Ltd ADR	96.27	96.27	96.27	100	2.70	2.89
ANSNF	Anson Resources	0.0500	0.0500	0.0500	4.0K	-0.0050	9.09
ANTCF	Aion Therapeutic Inc	0.0180	0.0180	0.0180	12.8K	0.0163	958.82
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0092	0.0092	0.0092	100	-0.0006	6.12
ANTVF	Antares Vision Srl Spa	5.920	5.920	5.920	12.0K	0.000	0.00
ANYYY	Aena Sme S.A.	13.10	12.93	13.10	61.3K	0.09	0.69
ANZFF	Air New Zealand Ltd	0.3700	0.3700	0.3700	1.0K	0.0124	3.47
ANZGF	Anz Group Hldgs Ltd	21.67	21.67	21.67	300	-2.30	9.61
ANZGY	Anz Group Hldgs Ltd	24.04	23.22	23.52	82.0K	-0.31	1.30
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	200	-0.090	5.29
AOCIF	Autocanada Inc	13.99	13.99	13.99	13.5K	-0.63	4.31
AOIFF	Meren Energy Inc	1.300	1.254	1.300	187.1K	0.048	3.83
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
AOMFF	Alstom	26.40	25.55	25.75	100	-0.75	2.83
AONC	American Oncology Network Inc	12.50	11.01	12.50	2.6K	0.00	0.00
AONCW	American Oncology Network Inc	1.430	1.390	1.400	26.5K	0.065	4.87
AONNF	Aeon Co. Ltd	17.21	17.21	17.21	100	1.46	9.27
AONNY	Aeon Ltd ADR	17.16	16.75	17.07	42.6K	0.85	5.24
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	50	3.85
AOTVF	Ascot Resources Ltd	0.0218	0.0191	0.0218	925.8K	0.0009	4.31
AOXG	Aoxing Pharmaceutical Company Inc	0.0033	0.0033	0.0033	224.6K	-0.0042	56.00
AOXY	Advanced Oxygen Technologies Inc	0.0800	0.0800	0.0800	200	-0.0296	27.01
AOZOY	Aozora Bank ADR	3.700	3.700	3.700	3.0K	-0.350	8.64
APAAF	Appia Rare Earths & Uranium Corp	0.1700	0.1567	0.1700	53.9K	0.0084	5.20
APAJF	Apa Group Stapled Security	5.750	5.750	5.750	10.0K	0.000	0.00
APCOF	American Critical Minerals Corp	0.1892	0.1480	0.1892	188.4K	0.0368	24.15
APCX	Apptech Corp	0.5200	0.4800	0.5100	14.1K	0.0035	0.69
APCXW	Apptech Payments Corp	0.1425	0.1425	0.1425	4.4K	0.0025	1.79
APELY	Alps Company Co. Ltd	26.60	26.60	26.60	400	2.95	12.47
APEMY	Aperam	36.77	36.77	36.77	1.2K	1.47	4.15
APEOF	Coloured Ties Capital Inc	0.1950	0.1950	0.1950	19.6K	0.0000	0.00
APETF	Alphagen Intelligence Corp	0.1380	0.1380	0.1380	400	-0.0167	10.80
APEUF	Atlas Engineered Products Ltd	0.4600	0.4380	0.4380	26.4K	-0.0138	3.05
APGI	American Power Group Corp	0.0078	0.0075	0.0078	174.0K	0.0003	4.00
APGOF	Apollo Silver Corp	2.860	2.730	2.740	15.1K	-0.021	0.77
APGP	Amplipay Group Inc	0.0888	0.0888	0.0888	100	0.0163	22.48
APHBF	Alpha Bank Sa	4.140	4.140	4.140	200	0.110	2.73
APHD	Apogee 21 Hldgs Inc	0.7400	0.7400	0.7400	100	-0.1600	17.78
APHP	American Picture House Corp	0.1540	0.1500	0.1500	1.0K	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0148	0.0148	0.0148	200	-0.0030	16.85
APLO	Apollo Bancorp Inc	43.03	42.50	42.50	4.7K	-1.81	4.08
APMCF	Morien Resources	0.1500	0.1410	0.1500	27.1K	-0.0477	24.13
APNEP		24.80	24.26	24.60	5.0K	0.00	NaN
APNEV		24.88	24.65	24.65	155.7K	0.00	NaN
APNHY	Aspen Pharmacare Holdings Plc	5.320	5.310	5.310	2.9K	-0.050	0.93
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
APPCF	Apac Resources Ltd	0.2549	0.2549	0.2549	20.0K	0.0044	1.76
APPEF	Appen Ltd	0.5278	0.5278	0.5278	100	0.0278	5.56
APPTF	Automotive Pptys Real Estate Invt Tr.	7.738	7.738	7.738	400	0.001	0.01
APRAF	Trailbreaker Resources Ltd	0.2082	0.2082	0.2082	100	-0.0051	2.39
APRB	Aptus April Buffer ETF	25.06	25.04	25.06	2.2K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	65.2K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0003	5.14M	-0.0001	25.00
APSI	Aqua Power Systems Inc	0.0222	0.0222	0.0222	1.3K	-0.0028	11.20
APTL	Alaska Pwr & Tel Co.	58.99	58.99	58.99	100	1.89	3.31
APTOF	Aptose Biosciences Inc	1.720	1.630	1.683	23.6K	0.073	4.53
APTTF	Asian Pay Television Trust	0.0384	0.0384	0.0384	3.7K	-0.0316	45.14
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	1.07M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	22.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.100	1.946	2.004	39.1K	-0.024	1.16
APXYY	Appen Ltd	0.1985	0.1985	0.1985	1.0K	-0.0776	28.11
APYP	Appyea Inc	0.0156	0.0125	0.0156	29.8K	0.0040	34.48
APYRF	Allied Properties Real Estate Investment	9.240	9.170	9.170	57.1K	-0.180	1.93
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	51.4K	-0.0014	53.85
AQUEF	Aquarius Engines A M Ltd	0.2700	0.2700	0.2700	2.7K	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	8.1K	0.0392	15.03
ARAAF	Aclara Resources Inc	1.750	1.610	1.620	80.7K	-0.070	4.14
ARAFF	Arafura Resources NL	0.1950	0.1700	0.1760	1.17M	-0.0085	4.61
ARBKF	Argo Blockchain Plc	0.0266	0.0190	0.0250	28.6K	-0.0010	3.85
ARBTF	Argo Gold Inc	0.0457	0.0457	0.0457	20.0K	0.0041	9.86
ARBU	American Business Corp	0.0001	0.0001	0.0001	45.3K	0.0000	0.00
ARBV	American Riviera Bancorp	22.15	22.05	22.09	3.4K	-0.08	0.36
ARCAY	Arcadis NV	44.01	42.95	42.95	300	-3.05	6.63
ARCPF	Arcpoint Inc	0.0229	0.0229	0.0229	900	-0.0221	49.11
ARCVF	Arcadis NV	42.63	42.63	42.63	200	0.32	0.76
ARCXF	Arcelormittal South Africa	0.0775	0.0775	0.0775	2.0K	0.0285	58.16
ARDNF	Argent Minerals Ltd	0.0275	0.0275	0.0275	20.0K	0.0095	52.78
ARDS	Aridis Pharmaceuticals Inc	0.0023	0.0020	0.0020	34.5K	0.0018	900.00
ARESF	Artis Real Estate Investment Trust	4.500	4.500	4.500	12.9K	-0.028	0.62
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.7650	0.7496	0.7528	18.2K	-0.0022	0.29
ARGHF	Argo Corporation	0.2693	0.2579	0.2693	9.0K	0.0061	2.32
ARGNF	Argen X NV	870.0	870.0	870.0	100	-2.3	0.26
ARGQ	Argentum 47 Inc	0.0080	0.0073	0.0080	19.3K	-0.0010	11.11
ARGTF	Artemis Gold Inc	25.55	24.45	25.55	17.0K	0.90	3.66
ARGYF	Avanti Helium Corp	0.1336	0.1246	0.1320	112.5K	-0.0081	5.78
ARHLF	Archtis Ltd	0.0779	0.0779	0.0779	200	-0.0119	13.25
ARHN	Archon Corp	12.75	12.75	12.75	900	0.00	0.00
ARHUF	Aak Ab	27.50	27.50	27.50	200	-1.71	6.12
ARHVF	Archer Ltd	2.075	2.075	2.075	700	-0.255	10.94
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	100	0.0000	0.00
ARKAF	Arkema	59.00	59.00	59.00	100	-0.87	1.45
ARKAY	Arkema ADR	58.79	58.24	58.44	24.1K	1.28	2.25
ARKPS	Ark7 Pptys Plus Llc.	11.00	11.00	11.00	100	0.11	0.54
ARLDS		8.500	8.250	8.250	700	0.000	NaN
ARLSF	Argo Graphene Solutions Corp	0.4383	0.4184	0.4216	1.3K	0.0082	1.98
ARLUF	Aristocrat Leisure Ltd	36.33	36.33	36.33	1.7K	-0.59	1.58
ARLYF	Argyle Resources Corp	0.0900	0.0734	0.0734	88.2K	-0.0010	1.34
ARNNY	Asr Nederland N.V.	32.99	32.62	32.93	13.2K	-0.03	0.08
ARREF	Amerigo Resources Ltd	2.356	2.290	2.330	27.4K	0.016	0.67
ARRKF	Arras Minerals Corp	0.5127	0.3941	0.4888	22.9K	-0.0180	3.55
ARRNF	American Rare Earths Ltd	0.3000	0.2724	0.3000	1.52M	0.0190	6.76
ARRPY	Aeroports DE Paris Sa ADR	14.58	14.58	14.58	800	1.10	8.18
ARRRF	Ardea Res Ltd	0.3118	0.3118	0.3118	100	-0.0482	13.39
ARRT	Artisan Consumer Goods Inc	1.750	0.850	1.010	14.2K	-0.990	49.50
ARRXF	Archer Materials Ltd	0.2300	0.2200	0.2300	7.5K	0.0275	13.58
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3300	0.2500	0.3000	28.1K	-0.0300	9.09
ARSMF	Ares Strategic Mining Inc	0.3035	0.2701	0.2927	648.1K	0.0002	0.07
ARSRF	Aeris Resources Ltd	0.2933	0.2933	0.2933	3.0K	-0.0261	8.17
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0540	0.0397	0.0540	10.9K	0.0033	6.51
ARTTF	Artemis Resources Ltd West Perth WA	0.0041	0.0041	0.0041	20.0K	-0.0022	34.92
ARUXF	Acrux Ltd	0.0138	0.0017	0.0108	67.5K	-0.0191	63.88
ARVDS		9.000	9.000	9.000	300	0.000	NaN
ARVFS		8.850	8.850	8.850	800	0.000	NaN
ARVLF	Arrival	0.0005	0.0001	0.0001	10.3K	-0.0009	90.00
ARVXS		7.800	7.800	7.800	600	0.000	NaN
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	48.8K	0.0001	8.33
ARWYF	Arway Corp	0.0669	0.0561	0.0669	20.0K	0.0273	68.94
ARXCY		18.25	18.00	18.00	400	0.00	NaN
ARXRF	Imagine Lithium Inc	0.0218	0.0178	0.0178	111.5K	-0.0031	14.83
ARYMF	Argosy Minerals Limited	0.0400	0.0400	0.0400	14.2K	0.0040	11.11
ARZGY	Assicurazioni Genera	19.13	18.91	18.96	37.4K	0.00	0.00
ARZNS		9.750	9.750	9.750	100	0.000	NaN
ARZTY	Aryzta Ag	6.120	6.120	6.120	400	0.480	8.51
ASAAF	AT&S Austria Technologie & Systemtechnik	35.35	35.35	35.35	600	-0.18	0.51
ASAGF	Australian Agricultural CO Ltd	0.9100	0.9100	0.9100	15.0K	-0.0100	1.09
ASAIY	Sendas Distribuidora S.A. ADR	8.905	8.450	8.450	55.3K	-0.480	5.38
ASAPF	Aurora Spine Corp	0.2200	0.2090	0.2090	172.5K	0.0012	0.58
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ASAZF	Assa Abloy Ser B SEK	35.94	35.94	35.94	300	-1.11	3.01
ASAZY	Assa Abloy Ab ADR	18.22	17.99	18.10	189.9K	0.01	0.06
ASBFF	Associated British Foods Plc	27.42	27.42	27.42	5.5K	-3.36	10.90
ASBFY	Associated Brit Food ADR	28.09	27.51	27.67	27.6K	-0.16	0.57
ASBRF	Asahi Group Holdings Ltd	11.50	11.50	11.50	5.9K	0.73	6.78
ASCC	Aristocrat Group Corp	0.0570	0.0570	0.0570	500	0.0008	1.42
ASCCF	Asics Corp	24.20	24.20	24.20	100	1.05	4.54
ASCCY	Asics Corp	23.30	23.10	23.17	22.6K	0.09	0.39
ASCJF	Amsc ASA	0.1400	0.1400	0.1400	200	-0.0121	7.96
ASCLF	Ascletis Pharma Inc	1.775	1.775	1.775	200	0.325	22.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	200	0.0	0.01
ASCUF	Arizona Sonoran Copper Company Inc	2.620	2.400	2.500	186.1K	0.090	3.73
ASCWF	A Spac II Acquisition Corp WT	0.0105	0.0105	0.0105	16.7K	-0.0007	6.25
ASDZF	Arctic Star Exploration Corp	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2644	0.2644	0.2644	300	0.0023	0.88
ASEKY	Aisin Corp	17.20	17.15	17.20	800	-1.59	8.46
ASFDS		9.600	9.600	9.600	600	0.000	NaN
ASFT	Appsoft Technologies Inc	0.2672	0.2672	0.2672	1.0K	-0.2428	47.61
ASGLF	Agc Inc	30.40	30.40	30.40	100	0.40	1.33
ASGLY	Asahi Glass Ltd A	6.840	6.577	6.840	2.6K	0.220	3.32
ASGOF	Asante Gold Corp	1.523	1.460	1.480	31.5K	0.000	0.00
ASGTF	Altus Group Ltd	35.38	35.23	35.23	8.1K	0.03	0.08
ASHI	Asberry 22 Hldgs Inc	0.2099	0.0436	0.0436	600	0.0031	7.65
ASHTF	Ashted Group Plc	62.00	60.42	60.42	3.4K	-1.09	1.77
ASHTY	Ashtead Group Pl ADR	245.0	241.3	244.5	10.9K	-1.3	0.55
ASHXF	Ashburton Ventures Inc	0.1996	0.1996	0.1996	1.0K	0.0046	2.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	17.55M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0007	0.0001	0.0001	200.0K	-0.0002	66.67
ASLRF	Alien Metals Ltd	0.0035	0.0035	0.0035	35.5K	0.0024	218.18
ASMIY	Asm International NV ADR	576.6	561.3	573.4	5.4K	6.8	1.20
ASMLF	Asml Hld NV Ord Shs	1,041	1,004	1,034	2.6K	33	3.25
ASMMF	Australian Strategic Materials Ltd	0.4285	0.3824	0.4070	25.4K	0.0176	4.52
ASMOF		12.27	12.27	12.27	200	0.00	0.00
ASMVF	Asmpt Ltd	10.40	10.40	10.40	300	-0.10	0.95
ASMVY	Asmpt Ltd	28.97	28.42	28.42	13.4K	-0.73	2.50
ASMXF	Asm International N.V.	592.1	592.1	592.1	100	-7.2	1.20
ASNCF	A Sonic Aerospace Ltd	0.2400	0.2400	0.2400	300	0.0000	0.00
ASOMY	Asos Plc	3.590	3.310	3.461	6.0K	0.158	4.78
ASOZY	Asseco Poland S.A.	58.85	58.85	58.85	400	-6.46	9.89
ASPD	Aspen Digital Inc	1.550	1.550	1.550	4.0K	0.050	3.33
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	188.9K	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ASPU	Aspen Group Inc	0.1422	0.1422	0.1422	1.0K	0.0022	1.57
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	14.1K	0.0000	0.00
ASRE	Astra Energy Inc	0.0201	0.0175	0.0183	16.6K	-0.0027	12.86
ASRHF	Astroscale Hldgs Inc	4.300	4.300	4.300	100	0.000	0.00
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	29.75	29.75	29.75	200	-1.04	3.38
ASRRF	Asr Nederland N.V.	64.93	64.93	64.93	100	-0.16	0.25
ASTO	Astro Communications Inc	1.690	1.690	1.690	1.2K	0.000	0.00
ASTVF	Austevoll Seafood ASA	9.200	8.840	8.840	2.2K	0.090	1.03
ASUUY	Asustek Computer Inc	110.0	110.0	110.0	100	5.0	4.76
ASWRF	Gungnir Resources Inc	0.0178	0.0139	0.0178	327.7K	0.0018	11.25
ASXFF	ASX Ltd	38.50	38.50	38.50	2.2K	0.00	0.00
ASXFY	ASX Ltd	38.97	37.54	37.71	56.5K	-0.17	0.45
ASXSF	Elysee Development Corp	0.3550	0.3365	0.3365	5.6K	-0.0265	7.30
ATAZF	Atea ASA	14.73	14.73	14.73	100	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0400	0.0396	0.0400	100.0K	0.0003	0.76
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0163	0.0110	0.0110	139.5K	-0.0190	63.33
ATCMF	Atico Mining Corp	0.1500	0.1428	0.1449	61.6K	0.0043	3.06
ATCUF	Alta Copper Corp	0.6083	0.5910	0.5920	21.5K	0.0000	0.00
ATDRF	Auto Trader Group Plc.	8.858	8.845	8.858	200	0.158	1.81
ATDRY	Auto Trader Group Plc	2.150	2.100	2.130	955.1K	-0.053	2.41
ATDS	Data443 Risk Mitigation Inc Nev	0.0004	0.0004	0.0004	1.0M	0.0000	0.00
ATEAY	Atea ASA	7.320	7.320	7.320	100	-0.560	7.11
ATEKW	Athena Technology Acquisition Corp II WT	0.0680	0.0600	0.0600	14.6K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3420	0.3300	0.3400	24.6K	0.0016	0.47
ATEYY	Advantest Corp ADR	126.5	122.8	125.2	70.0K	1.9	1.50
ATGFF	AltaGas Ltd	31.42	31.37	31.37	50.1K	0.08	0.26
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	1.5K	0.0150	60.00
ATGN	Altigen Communications Inc	0.5854	0.5600	0.5775	8.4K	-0.0174	2.92
ATGVF	Active Energy Group Plc	0.0008	0.0008	0.0008	100	-0.0008	50.00
ATHHF	Aether Catalyst Solutions Inc	0.0547	0.0334	0.0347	111.5K	0.0016	4.83
ATHOF	Athabasca Oil Sands Corp	5.520	5.396	5.520	96.4K	0.020	0.36
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.41	14.21	14.31	41.7K	-0.05	0.35
ATLFF	Atlas Copco Ab	14.41	14.41	14.41	800	-0.27	1.84
ATLKY	Atlas Copco Ab Ser A ADR	16.16	15.82	15.90	150.6K	-0.09	0.56
ATLPF	Atlas Copco Ab	15.80	15.80	15.80	6.5K	0.05	0.32
ATMH	All Things Mobile Analytic Inc	0.0633	0.0633	0.0633	100	0.0099	18.54
ATMMF	Atomic Minerals Corp	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
ATMTF	Andrada Mining Limited	0.0425	0.0425	0.0425	17.9K	-0.0060	12.37
ATMYF		0.3194	0.3123	0.3123	500	0.0000	NaN
ATOGF	Auto1 Group Se	29.81	29.81	29.81	1.3K	-5.23	14.93
ATONF	Anton Oilfield Services Group	0.1270	0.1270	0.1270	5.0K	-0.0161	11.25
ATONY	Anton Oilfield Services Group	27.45	27.45	27.45	200	2.55	10.24
ATOXF	Quantum Critical Metals Corp	0.0719	0.0653	0.0653	49.5K	-0.0038	5.50
ATPL	Atlantis Plastics Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATPMF		0.3200	0.3200	0.3200	5.4K	0.0000	NaN
ATROB	Astronics Corp	50.55	50.00	50.55	1.3K	-1.06	2.05
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
ATUSF	Altius Minerals Corp	29.00	28.43	28.73	9.0K	0.34	1.18
ATUUF	Tenaz Energy Corp	18.00	17.83	18.00	2.8K	0.02	0.11
ATVDY	Atresmedia Corporacion DE Medios DE	6.180	6.180	6.180	100	-0.270	4.19
ATVK	Ameritek Ventures	0.0130	0.0071	0.0092	2.64M	0.0008	9.52
ATVVF	Australian Vanadium Limited	0.0060	0.0060	0.0060	100.0K	-0.0020	25.00
ATWT	Atwec Technologies Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.8900	0.7651	0.7873	3.2K	-0.0127	1.59
ATXRF	Atex Resources Inc	1.760	1.683	1.695	30.9K	0.005	0.30
ATZAF	Aritzia	72.67	71.36	72.24	26.6K	0.84	1.18
AUBBF	Aub Group Ltd	24.47	24.47	24.47	100	-1.53	5.88
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	11.1K	0.0290	181.25
AUCUF	Inflection Resources Ltd	0.1575	0.1561	0.1570	69.0K	0.0000	0.00
AUDGF	Audinate Group Ltd	2.150	2.150	2.150	1.5K	-0.110	4.87
AUEEF	Aura Energy Ltd	0.1270	0.1270	0.1270	20.0K	0.0010	0.79
AUERF	Aurum Res Ltd	0.3700	0.3700	0.3700	60.0K	0.0000	0.00
AUGG	Augusta Gold Corp	1.220	1.210	1.216	84.3K	0.016	1.33
AUIAF	Aurania Resources Ltd	0.1100	0.1030	0.1100	140.0K	-0.0044	3.85
AUIWF	Aurania Resources Ltd	0.0050	0.0050	0.0050	100	0.0000	0.00
AUKNY	Auckland International Airport ADR	24.82	24.82	24.82	900	2.00	8.74
AUKUF	Ams-Osram Ag	13.20	13.20	13.20	6.6K	0.05	0.38
AUMBF	1911 Gold Corp	0.6650	0.5856	0.6000	814.8K	0.0000	0.00
AUMC	Auryn Mining Corp	0.9700	0.9700	0.9700	400	0.0038	0.39
AUMMF	Aumega Metals Ltd	0.0300	0.0250	0.0300	125.5K	0.0020	7.14
AUMN	Golden Minerals Company	0.2994	0.2430	0.2641	61.0K	-0.0159	5.68
AUMTF	Aurelia Metals Ltd	0.1318	0.1318	0.1318	2.0K	-0.0279	17.47
AUNM	Auction Mills Inc	0.2085	0.2085	0.2085	800	0.0000	0.00
AUNXD	Axp Energy Ltd	0.0100	0.0093	0.0100	141.5K	0.0008	8.70
AUNXF	Axp Energy Ltd	0.0250	0.0120	0.0153	200.9K	0.0000	0.00
AUOTY	Auo Corp ADR	3.550	3.430	3.430	209.4K	-0.040	1.15
AUQFF	Auq Gold Mining Inc	0.5870	0.5870	0.5870	500	-0.2130	26.63
AURI	Auri Inc	0.0001	0.0001	0.0001	3.95M	0.0000	0.00
AURMF	Aurora Metals Bvi	0.0260	0.0190	0.0190	120.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.290	1.950	2.270	1.0K	-0.020	0.87
AUSAF	Australis Capital Inc	0.0002	0.0001	0.0001	469.5K	0.0000	0.00
AUSGF	Ausgold Ltd	1.230	0.480	1.230	1.2K	0.697	130.90
AUSI	Aura Systems Inc	0.1995	0.1441	0.1441	92.0K	-0.0539	27.22
AUSTF	Austin Engineering Ltd	0.1400	0.1400	0.1400	20.0K	-0.0472	25.21
AUTLF	Austal Ltd	4.220	4.220	4.220	3.0K	-0.180	4.09
AUTR	Autris	0.7020	0.6000	0.7020	3.4K	0.0620	9.69
AUTSF	Autostore Hldgs Ltd	1.020	1.020	1.020	1.7K	0.120	13.33
AUUAF	Aluula Composites Inc	2.170	2.170	2.170	500	-0.141	6.09
AUUMF	Aumann Ag	13.91	13.54	13.54	800	-0.96	6.62
AUVI	Applied Uv Inc	0.0003	0.0003	0.0003	2.9K	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6690	0.6317	0.6455	57.6K	-0.0118	1.80
AVACF	Avance Gas	0.0299	0.0001	0.0001	6.0K	-0.0299	99.67
AVAI	Avant Technologies Inc	0.3470	0.3209	0.3444	37.6K	0.0234	7.29
AVCNF	Avicanna Inc	0.1873	0.1791	0.1873	21.0K	-0.0005	0.27
AVCRF	Avricore Health Inc	0.0489	0.0312	0.0312	139.0K	-0.0002	0.64
AVCTF	Avacta Group Plc	1.050	0.959	1.050	27.0K	0.000	0.00
AVCVF	Monitor Ventures Inc	0.1012	0.1012	0.1012	2.2K	0.0012	1.20
AVDHS		9.050	9.050	9.050	100	0.000	NaN
AVDZS		8.000	7.950	7.950	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.0900	0.0900	0.0900	2.0K	0.0001	0.11
AVGTF	Avi Global TR Plc	3.350	3.350	3.350	400	0.260	8.58
AVHHL	Avita Medical Inc	0.7171	0.7171	0.7171	4.2K	0.0000	0.00
AVHLS		8.150	8.150	8.150	400	0.000	NaN
AVHOS		8.050	8.050	8.050	600	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.050	9.620	9.620	600	-0.530	5.22
AVIJF	Avichina Industry & Technology	0.5463	0.5463	0.5463	100	0.0852	18.48
AVLLS		8.400	8.400	8.400	1.0K	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0400	0.0360	0.0361	596.3K	-0.0019	5.00
AVLUS		7.750	7.750	7.750	1.0K	0.000	NaN
AVNBF	Avon Technologies Plc	24.35	24.35	24.35	1.0K	-3.75	13.35
AVNI	Arvana Inc	0.2201	0.2201	0.2201	400	0.0000	0.00
AVOA	Avoca Inc	1,450	1,450	1,450	100	-95	6.15
AVPMF	Avrupa Minerals Ltd	0.0199	0.0199	0.0199	200	0.0010	5.29
AVRTF	Avarone Metals Inc	0.0071	0.0071	0.0071	500	0.0038	115.15
AVRW	Avenir Wellness Solutions Inc	0.0005	0.0005	0.0005	25.0K	0.0000	0.00
AVSBS		8.600	8.600	8.600	100	0.000	NaN
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5050	0.4900	0.4950	4.1K	0.0150	3.13
AVTGF	Avanti Gold Corp	0.2550	0.2550	0.2550	2.0K	-0.0450	15.00
AVVH	Avvaa World Health Care Products Inc	0.0047	0.0038	0.0045	3.29M	0.0010	28.57
AVVIY	Aviva Plc	17.01	16.78	16.87	77.9K	-0.30	1.75
AVVOF	Avio Spa	35.00	34.50	34.50	8.2K	-3.60	9.45
AVVSY	Avio Spa	17.00	16.00	17.00	1.3K	0.00	0.00
AWATY		13.74	13.74	13.74	100	0.00	NaN
AWAW	White Fox Ventures Inc	0.1800	0.0900	0.1800	5.2K	0.0400	28.57
AWCA	Awaysis Capital Inc	0.0500	0.0500	0.0500	800	-0.1080	68.35
AWEVF	Alphawave Ip Group Plc	2.425	2.425	2.425	600	0.000	0.00
AWFDF	A & W Food Svcs Cda Inc	26.03	26.03	26.03	300	0.14	0.54
AWHL	Aspira Womans Health Inc	0.5100	0.4650	0.5081	5.5K	0.0060	1.19
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2108	0.1981	0.2100	2.4K	0.0050	2.44
AWLRF	Awale Res Ltd	0.4040	0.3898	0.3965	92.2K	0.0035	0.89
AWMLF	American West Metals Limited	0.0360	0.0360	0.0360	24.0K	-0.0222	38.14
AWON	A1 Group Inc	0.0037	0.0035	0.0037	250.0K	0.0002	5.71
AWSL	Atlantic Power & Infrastructure Corp	0.0177	0.0175	0.0175	20.1K	-0.0002	1.13
AWTRF	Air Water Inc	17.01	17.01	17.01	100	-0.14	0.82
AXAHF	Axa Group	43.32	43.32	43.32	200	-0.96	2.17
AXAHY	Axa Sa ADR	43.85	43.55	43.62	357.8K	-0.20	0.46
AXDDF	Azucar Minerals Ltd	0.0348	0.0310	0.0320	6.6K	0.0012	3.90
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	282.1K	0.0000	0.00
AXIA	Axia Group Inc	11.54	11.31	11.33	1.22M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0132	0.0125	0.0128	74.7K	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AXREF	Amarc Resources Ltd	0.7739	0.7717	0.7739	1.9K	-0.0161	2.04
AXVEF	CDN Maverick Cap Corp	0.1591	0.1555	0.1555	2.5K	-0.0560	26.48
AXXA	Exxe Group Inc	0.0004	0.0003	0.0004	18.91M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3353	0.3353	0.3353	500	0.0518	18.27
AYAAY	Ayala Land Inc	6.900	6.900	6.900	100	-3.000	24.00
AYALY	Ayala Corp	7.000	6.890	7.000	2.9K	-1.000	12.50
AYASF	Aya Gold & Silver Inc	10.35	9.87	10.09	229.2K	0.22	2.23
AYRWF	Ayr Wellness Inc	0.0166	0.0120	0.0120	260.9K	-0.0035	22.58
AYURF	Ayurcann Hldgs Corp	0.0223	0.0175	0.0223	72.0K	0.0016	7.73
AYWWF	Ayr Wellness Inc	0.0006	0.0003	0.0003	130.2K	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.4250	0.4092	0.4250	110.2K	-0.0051	1.19
AZIHF	Azimut Holding Spa	39.86	39.69	39.86	300	-0.67	1.65
AZIL	Aziel Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AZLAF	Prairie Lithium Ltd	0.0055	0.0055	0.0055	12.0K	-0.0037	40.22
AZLCZ	Aztec Land Comb Cert	1,300	1,300	1,300	100	0	0.00
AZLGF	Azelis Group NV	12.19	12.19	12.19	100	-1.29	9.57
AZMCF	Arizona Metals Corp	0.3950	0.3650	0.3650	395.8K	-0.0241	6.19
AZMTF	Azimut Exploration Inc	0.5440	0.5210	0.5210	3.0K	-0.0170	3.16
AZNCF	Astrazeneca Plc Ord	180.3	179.8	179.8	1.1K	4.6	2.63
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	11.3K	0.0000	0.00
AZRGF	Azrieli Group Ltd	103.5	103.5	103.5	100	8.6	9.10
AZRH	Azure Holding Group Corp	1.990	1.700	1.710	37.8K	-0.290	14.50
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	257.2K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.5600	0.4803	0.5298	33.1K	0.0295	5.90
AZURF	Azincourt Energy Corp	0.0178	0.0129	0.0167	657.8K	0.0047	39.17
AZZTF	Aztec Minerals Corp	0.1798	0.1725	0.1762	18.7K	-0.0036	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,433	-275	1.2
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,164	-178	1.4
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES