Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
AAALYAareal Bank Ag18.0117.9818.013002.0312.70 
AABBAsia Broadband Inc0.00280.00230.00248,912,400-0.00014.00 
AABVFAberdeen Intl Inc0.02500.02100.021020,200-0.00156.67 
AACAFAac Tech Holdings5.3105.2405.310900-0.0400.75 
AACAYAac Acoustic Tec ADR5.1705.0505.170271,3000.1502.99 
AACHAac Holdings Inc0.34500.34000.34005,7000.02006.25 
AACSAmerican Comm Solut0.00060.00040.0006174,0000.00000.00 
AACTFAct Aurora Ctl Tech0.06190.06190.06193000.00539.36 
AAEEFAltair Gold Inc0.01600.01600.016030,0000.0130433.33 
AAGCAll American Gld Crp0.00030.00030.00036,484,2000.00000.00 
AAGFFAftermath Silver Ltd0.26820.23700.2600466,3000.01777.30 
AAGHAmerica Great Health0.00600.00600.00601,000-0.001014.29 
AAGIYAia Group Ltd32.8832.0932.88570,400-0.240.72 
AAGRYPt Astra Agro Lestari Tbk ADR2.3802.3802.3802,8001.00072.46 
AAIGFAia Group Ltd8.4208.1078.24318,500-0.1071.28 
AAIIQAlabama Aircraft Industries Inc0.10000.08500.10001,1000.015017.65 
AAIRFAmerican Aires Inc0.22300.21190.21194,400-0.01516.65 
AALBFAalberts NV27.2027.2027.201000.732.76 
AAMAFAtlas Mara0.56700.56700.5670300-0.068010.71 
AAMMFAlmadex Minerals Ltd0.19710.16130.193887,0000.00271.41 
AAMTFArmada Mercantile Ltd0.18420.18420.18422000.00030.16 
AANNFAroundtown Sa5.6705.6705.6703,8000.4749.12 
AAPJAap Inc0.01800.00800.008047,4000.00045.26 
AAPTAll American Pet Company Inc0.00010.00010.000199,9000.00000.00 
AASLAmerica's Suppliers Inc0.24000.24000.24009,0000.01004.35 
AASPAll-Amer Sportpark0.27000.26800.26801,4000.033014.04 
AASZFAtlantic Sapphire As11.8011.8011.80100-0.302.48 
AATDFAa Plc0.32600.31400.31404,5000.063525.35 
AATGFAti Airtest Techs Inc0.03000.03000.03008000.00000.00 
AATPAgape Atp Corp7.5007.5007.5002000.0000.00 
AATRLAmg Cap TR II42.3741.5341.7514,600-0.130.31 
AATVAdaptive Ad Systems Inc0.23800.23800.23803,5000.00000.00 
AAUKFAnglo American Ord20.9520.9520.951,5000.411.99 
AAVMYAbn Amro Bank N.V. ADR8.1007.8908.04013,800-0.0951.17 
AAVVFAdvantage Oil & Gas Ltd1.5521.4981.51029,800-0.0825.16 
AAVXFAbivax S.A.20.4020.4020.40300-0.592.81 
AAWCAlexandria Advantage Warranty Company0.03500.02900.03202,013,600-0.00308.57 
AAXTAamaxan Transport Grp Inc0.20000.20000.20005000.1000100.00 
ABAHFAbacus Health Products Inc4.4504.0804.3285,800-0.60312.22 
ABAKFAberdeen Asia-Pacific Income Investment1.9201.9201.9201,000-0.0180.93 
ABBAFAberdeen Asian Income Fun2.5002.5002.500200-0.1104.21 
ABBBAuburn Bancorp Inc9.0009.0009.000200-0.1751.91 
ABBRFAbraplata Resource Corp0.08520.07800.0811222,400-0.00020.25 
ABBYAbby Inc0.00350.00350.0035200-0.001022.22 
ABCAFAthabasca Minerals0.10640.10480.1048900-0.00020.19 
ABCEAbco Energy Inc0.00040.00020.0003303,421,2000.00000.00 
ABCFFAbacus Mng & Expl Cp0.04910.04500.04918,100-0.00315.94 
ABCPAmbase Corp0.24100.24100.2410300-0.00903.60 
ABCZFAbcam Plc18.8518.4018.401,4001.025.87 
ABCZYAbcam Plc19.2818.2818.662,5000.925.19 
ABDRAmbassador Food Svcs Corp0.26000.26000.26002,500-0.130033.33 
ABEPFAbe Resources Inc0.03720.03720.03725000.006019.23 
ABGOFAbengoa S.A.0.01500.01500.01502,200-0.00159.09 
ABGSFAbg Sundal Collier ASA0.33000.33000.33004,5000.060022.22 
ABILFAbility Inc0.26000.20000.26003,4000.00010.04 
ABKBAmerican Basketball0.00700.00700.0070100-0.008053.33 
ABLEAble Energy Inc0.00010.00010.00011,0000.00000.00 
ABLTAmer Biltrite Inc243.0240.0240.0100-20.07.69 
ABLZFAbb Ltd Zuerich19.6819.5019.501,100-0.402.03 
ABMBFAbcourt Mines Inc Cl0.06500.06000.061683,500-0.00345.23 
ABMCAmer Bio Medica0.26970.21600.25751,607,5000.02008.42 
ABMLAmerican Battery Metals Corp0.06500.05350.05721,489,400-0.00050.87 
ABMRFAbn Amro Group NV Dep Receipts8.2308.1368.13635,4000.74210.04 
ABMTAdvanced Biomedical0.49000.49000.49003,4000.3190186.55 
ABNAFAben Resources Ltd0.05850.05140.052853,900-0.00396.88 
ABPRAirborne Security and Protective0.00060.00060.00061,0000.000120.00 
ABQQAb International Group Corp10.00010.00010.0004003.00042.86 
ABSCFAb Science Paris Ord9.3509.3509.3506,300-0.3103.21 
ABSOFAbs-Cbn Hldgs Dep Rcpt0.30000.30000.30001,000-0.100025.00 
ABSSFAirboss of America Corp11.9711.8911.9725,7000.262.24 
ABTIAlterola Biotech Inc0.69990.69990.69991000.00000.00 
ABTOAB&T Financial Corp0.40000.40000.40002,5000.00000.00 
ABTZYAboitiz Equity Ventures Inc ADR7.8307.8307.830100-0.0801.01 
ABVCAmerican Brivision Corp3.0002.9003.0009000.0501.69 
ABVGAffinity Beverage Group Inc0.00010.00010.0001123,0000.00000.00 
ABWNAirborne Wireless Network0.00010.00010.00015,169,2000.00000.00 
ABZPFAboitiz Power Corp0.55000.54420.55004,5000.00000.00 
ABZPYAboitiz Power Corp ADR10.2510.2510.251000.050.49 
ABZTAblaze Technologies Inc0.00790.00110.0012369,900-0.000942.86 
ACANAmericann Inc0.67000.52000.640021,0000.070012.28 
ACAZFAcadian Timber10.039.9710.025,4000.010.10 
ACBCQAlbina Commty Bcp OR0.01500.01140.01505,000-0.003518.92 
ACBDAnnabidiol Corp1.0901.0701.070200-0.0201.83 
ACBMAcro Biomedical CO Ltd2.9202.9202.9202000.0000.00 
ACCAAcacia Diversified0.03350.02400.0297888,400-0.00134.19 
ACCFFAccord Financial Corp4.6204.6204.6201000.56713.99 
ACCMFAac Clyde Space Ab [Publ]0.46000.46000.46003000.03006.98 
ACCRAccess Power Inc0.00300.00300.003016,9000.00027.14 
ACCYYAccor S.A.5.6405.5105.630139,300-0.0701.23 
ACDSFAscendas R E Inv TR2.0902.0902.0901,1000.0251.21 
ACDVFAir Canada11.8010.9111.55856,800-0.080.68 
ACEJFAcea S18.0018.0018.009000.201.12 
ACEXFSeven Aces Ltd.1.2011.2011.2011,000-0.0131.07 
ACEZAriel Clean Energy Inc0.01600.01600.01605,000-0.004120.40 
ACFNAcorn Energy0.23260.23260.23265000.00261.13 
ACGBFAgricultural Bank0.39250.39250.3925170,000-0.01253.09 
ACGBYAgricultural Bk Chin10.1810.0210.138,7000.090.85 
ACGIAmacore Group Cl A0.00040.00040.00041,500,0000.0002100.00 
ACGPFAccell Group NV Ord24.8024.8024.80100-1.204.62 
ACGXAlliance Creative Group Inc0.18000.16510.175017,5000.01207.36 
ACGYFSubsea 7 Sa Ord5.7255.7255.72548,8000.2153.90 
ACHFFArch Biopartners Inc1.01320.99000.990015,0000.04735.02 
ACKAYArcelik A S ADR11.5411.5411.54200-0.554.55 
ACKDFAuckland Intl Ltd NZ3.9303.9303.9301000.2707.38 
ACKRFAmerican Creek Resources Ltd0.06850.06520.068571,6000.006510.48 
ACLLFAtco Ltd Cl I NV CD28.3028.1228.127000.030.09 
ACMCAmerican Church Mort1.7001.6501.7007000.0503.03 
ACMTAAcmat Corp A40.7540.7540.751001.002.52 
ACNDFAscendas India TR0.86000.86000.860014,600-0.02502.82 
ACNEAlice Consol Mines Inc0.00720.00700.007060,800-0.00022.78 
ACNFFAmsterdam Commodities NV20.5020.5020.502,1005.9040.41 
ACNIAmerican Community Newspapers Inc0.00450.00200.004510,3000.002080.00 
ACNNFAuscann Group Holdings Ltd0.12300.10400.104010,7000.00000.00 
ACNVAccelera Innovations Inc0.00340.00290.003457,0000.000517.24 
ACOPFA2 Corporation11.8111.8111.815000.080.70 
ACOPYA2 Milk CO Ltd ADR11.8611.7511.861,1000.110.94 
ACPGFAcacia Pharma Group Plc3.2513.2513.2513000.34711.96 
ACRBAsia Carbon Industri0.01000.01000.010010,0000.002736.99 
ACRFFAccor S.A.28.1327.8828.132,500-0.802.76 
ACRGFAcreage Holdings Inc3.5003.0443.300891,100-0.64016.24 
ACRLAtacama Resources International Inc0.00550.00490.0053910,500-0.00035.36 
ACSAFAcs Actividades DE C26.1825.9826.184000.020.09 
ACSAYAcs Actividades ADR5.2204.9805.070157,400-0.1001.94 
ACSSFAcasta Enterprises Inc0.43500.43500.435025,0000.00000.00 
ACTLArtec Consulting0.00020.00010.0002350,0000.00000.00 
ACUIFAcuityads Holdings0.77440.74350.77002,100-0.00500.65 
ACURAcura Pharma Cmn0.39000.29000.38007,5000.075024.59 
ACUSAcusphere Inc0.02710.02100.021035,300-0.009030.00 
ACWRFAcceleware Ltd0.08170.08170.08178,400-0.00839.22 
ACXIFAcciona S.A.101.3100.8101.32005.86.02 
ADACAdama Technologies0.00240.00020.0020269,0000.000533.33 
ADADAdaiah Distribution Inc0.00210.00210.00217000.000531.25 
ADBRFAldebaran Resources Inc0.16800.16800.16805,000-0.049922.90 
ADCOFAdcore Inc0.48000.46000.460080,0000.2311100.96 
ADCVAd Capital US Inc0.00200.00200.00202000.00191900.00 
ADDCAddmaster Corp15.0015.0015.001,0000.000.00 
ADDDFAdidas Ag265.5262.0262.2300-5.62.09 
ADDYYAdidas Ag ADR134.8130.9133.2169,7002.21.66 
ADECAlternative Energy Dev Cp0.00010.00010.00014000.00000.00 
ADERYAida Engineering Ltd [Japan] ADR75.1975.1875.194009.4214.32 
ADEVFAdevinta ASA10.2610.2610.2629,2000.9910.73 
ADFJFAdf Group Inc0.62000.62000.62007,500-0.01001.59 
ADFSAmerican Defense Systems Inc0.16500.14050.140568,400-0.019512.19 
ADFTAdfitech Inc1.6001.4701.60024,3000.1006.67 
ADGOAdvantego Corp0.00020.00010.00023,566,3000.0001100.00 
ADGSAdgs Advisory Inc4.0002.0002.64016,7000.0000.00 
ADHCAmerican Diversified0.00100.00090.0009500,000-0.000110.00 
ADHLFApplied Intl Holding0.01200.01200.01203,500-0.008040.00 
ADHMYAdvanced Digital Health Medicina1.1401.1401.1401000.42759.93 
ADIAAdia Nutrition Inc0.00880.00860.008850,0000.003360.00 
ADKILAdkins Energy Llc Umi437.5425.0437.5400-12.52.78 
ADKTAdirondack TR CO1,6621,6621,662100-1136.37 
ADLIAmer Medical Tech0.00360.00360.00362000.00000.00 
ADMGAdamant Dri Processi0.01310.01300.01319,9000.00010.77 
ADMLFAdmiral Plc0.86000.86000.8600800-0.02002.27 
ADMQAdm Endeavors Inc0.10000.07000.07008,000-0.180072.00 
ADMTAdm Tronics Unlimited Inc0.16400.13200.163770,500-0.00030.18 
ADNYAdino Energy Corp0.00100.00100.00101,0000.00000.00 
ADOMAdomani Inc0.09180.07250.0840518,500-0.00354.00 
ADPAJAdelphia Recovery Arahova0.00250.00250.00252,320,800-0.007575.00 
ADPASAdelphia Recovery TR0.00040.00040.00046,112,000-0.000120.00 
ADPXYAudio Pixels Hl ADR12.8012.8012.802000.262.07 
ADRNYKoninklijke Ahold25.4025.1925.36109,3000.371.46 
ADRZYAndritz Ag ADR7.3007.3007.3001,4000.6109.12 
ADSVAllied Security Inno0.00100.00080.0010130,0000.00000.00 
ADTCAdvanced Dep Tech0.05000.03500.03502,000-0.015030.00 
ADTFFImetal Resources Inc0.02090.02090.0209100,0000.00094.50 
ADTMAdaptive Medias Inc0.00010.00010.0001250,0000.00000.00 
ADTRAlliance Distributors Holding Inc0.02400.02400.02404,5000.0124106.90 
ADTTFAdvantest Corp49.3249.3249.3210,0000.561.15 
ADVCAdvant-E Corporation4.4004.4004.4001,5000.0000.00 
ADVOFAdva Optical Ntwkng6.4506.4506.4501,5000.0000.00 
ADVTAdvantis Corp0.00090.00090.0009133,2000.00000.00 
ADVZFAdvance Sct Ltd0.64140.63980.64141,6000.00000.00 
ADWPFAndrew Peller Ltd6.1386.1386.138100-0.4296.53 
ADXDFAdex Mining Inc0.00200.00200.00202000.00000.00 
ADYEYAdyen NV ADR26.2825.4326.21160,7001.415.67 
ADYXAdynxx Inc0.40500.40500.4050300-0.00501.22 
ADYYFAdyen NV1,3971,2741,39249,30014211.37 
ADZCFDB Agriculture Short ETN35.0035.0035.00100-10.0022.22 
AEBZYAnadolu Efes Birck0.51000.51000.5100100-0.093015.42 
AEDCAmerican Energy Dev Corp0.00010.00010.00011,000-0.001894.74 
AEDFFAedifica Sicafi Sa99.0099.0099.001004.895.20 
AEEIAmerican Environment0.03000.03000.03001,9000.00000.00 
AEGGAmerican Energy0.02900.01600.02905,2000.013081.25 
AEGOFAegon NV Ord Shs2.7822.7502.75022,300-0.0200.72 
AEGXFAecon Group Inc10.6610.6610.661001.1411.97 
AEGYAlternative Energy0.00010.00010.0001130,0000.00000.00 
AEMCArcher Entmt Mda Cmns0.14980.01730.11146000.036548.73 
AENGAdvanced Engine Techs Inc0.00050.00050.00053000.00000.00 
AEOJFAeon Fincl Svcs Jpn Ord10.00010.00010.0002000.4004.17 
AEOXFAeroports DE Paris Sa106.0104.4106.01001.00.96 
AEPLFAnglo Eastern Plantation Plc5.7005.7005.7001000.0000.00 
AEPTAmerican Energy Partners Inc0.00310.00260.00302,096,6000.000415.38 
AERGApplied Energetics Inc0.27750.26850.275083,6000.00873.27 
AERNAer Energy Resources0.00010.00010.000141,6000.00000.00 
AEROAerogrow Intl Inc2.7902.6412.74044,5000.0602.24 
AERSAerius Cmn Stk0.00590.00330.0058398,6000.000816.00 
AESEWAllied Esports Entertainment Inc WT0.19400.10500.1500268,4000.055057.89 
AESOAtlantic Energy Sltns Inc0.00310.00310.003180,3000.00000.00 
AESTYAes Tiete Energia Sa ADR2.3502.3502.3501000.0000.00 
AETUFArc Energy Trust Uni4.0793.9504.07973,200-0.1112.66 
AEXAFAtos Origin Sa Ord75.3075.3075.301000.660.88 
AEXAYAtos ADR15.1714.9315.1710,9000.463.13 
AEXEAim Exploration Inc0.00020.00010.000151,0000.00000.00 
AEXFFAminex Plc Ord0.00300.00300.00301,000-0.010076.92 
AFBAAllied First Bncp MD2.3502.2502.2501,500-0.1004.26 
AFBGAmerican Fiber Green Products Inc0.02460.01050.02465,4000.00000.00 
AFFSAmtrust Financial Services Inc 7.25%17.8517.5217.851,700-0.150.83 
AFFTAmtrust Financial Services Inc 7.50%18.4516.8017.602,900-0.402.22 
AFFUAffluence Corp0.20010.20000.2001600-0.049919.96 
AFFYAffymax0.03560.03000.03561,1000.00164.71 
AFGVYAgfa Gevaert NV ADR8.1307.9308.1302001.20017.32 
AFGYFAfc Energy Plc0.17220.17000.17223,000-0.01005.49 
AFHBLAtlas Financial Holdings Inc 6.625%8.0004.7708.0004,3003.20066.67 
AFLYYAir France Ads4.6504.5104.58012,000-0.1202.55 
AFMJFAlphamin Resources0.09100.08900.089015,0000.00141.60 
AFNLAmtrust Financial CO127.1127.1127.11002.01.63 
AFOMAll For One Media Corp0.00010.00010.000120,0000.00000.00 
AFPWAlumifuel Pwr Corp0.00010.00010.0001210,0000.00000.00 
AFRAFAir France Klm5.0005.0005.0002,4000.0000.00 
AFSIAAmtrust Financial Services Inc Pfd. A15.5015.5015.50100-0.503.13 
AFSIBAmtrust Financial Services Dep Pfd15.0015.0015.001000.000.00 
AFSICAmtrust Financial Services Inc Pfd. C14.8514.8514.85400-0.352.30 
AFSIMAmtrust Financial Services Inc Prf15.3015.1015.101,100-0.100.66 
AFSINAmtrust Financial Services Inc Pfd F15.7414.9514.965,2000.161.08 
AFSIPAmtrust Financial Services Dep Pfd15.2015.2015.201000.503.40 
AFTCAlternative Fuel Tec0.00030.00030.000310,0000.00000.00 
AFTMAftermaster Inc0.00070.00050.0006528,3000.00000.00 
AFTPFAfterpay Touch Group Ltd31.5530.7531.445,4001.173.87 
AFTPYAfterpay Ltd31.6731.2331.674,6000.983.19 
AFYGAffinity Gold Corp0.01310.01310.01311,0000.00064.80 
AGCBFAmarillo Gold Corpor0.17600.16000.1696151,4000.00613.73 
AGCCFGensource Potash0.07250.06120.06125,000-0.00213.32 
AGCZAndes Gold Corp0.00500.00500.00503,400-0.002936.71 
AGDXFAntioqua Gold Inc0.02000.01830.01836,900-0.00178.50 
AGDYAgri-Dynamics Inc0.00680.00630.0068295,000-0.006046.88 
AGEEFHalo Labs Inc0.07970.07010.07301,336,600-0.00101.35 
AGESFAgeas NV35.3435.1735.344,3000.160.46 
AGESYAgeas N.V. Ads34.7033.9134.138,000-0.852.43 
AGFAFAgraflora Organics Intl Inc0.05050.04480.0480918,3000.00010.21 
AGFMFAGF Management Ltd2.6572.6572.6575000.25710.70 
AGFXFDB Agriculture Long ETN Due April 1 20387.2907.2907.290500-0.0600.82 
AGGFFAfrican Gold Gr0.20200.19100.200011,4000.00985.15 
AGGGAntilia Group Corp0.02100.02000.02102000.00105.00 
AGGHFAgrios Global Holdings Ltd0.09830.09820.09824,3000.00798.75 
AGGIAllied Energy Inc0.00550.00410.0045346,200-0.001018.18 
AGGLAgtech Global International Inc0.13010.12010.12011,9000.00000.00 
AGGXAngiogenex Inc0.15000.15000.15001000.13701053.85 
AGGZFAg Growth Inc Fd20.3020.2620.301,800-0.331.58 
AGHCAeon Global Health Corp0.07000.05000.07002,5000.020040.00 
AGHIAgora Holdings Inc0.00650.00600.00652,9000.00000.00 
AGINAmerican Graphite Technologies Inc0.00690.00600.006928,3000.000915.00 
AGLDFAustral Gold Ltd0.08000.08000.08009,0000.020033.33 
AGLNFAgl Energy10.8310.8310.836000.504.79 
AGLXYAgl Energy Ltd ADR11.2810.9411.283,500-0.020.18 
AGLYAgiliti Inc2.2002.2002.2001,0000.0502.33 
AGMJFAlgoma Cent Corp [F]6.6396.6196.6191,1000.3385.38 
AGNPFAlgernon Pharmaceuticals Inc.0.24000.21000.2192592,600-0.01165.03 
AGOAFAbengoa S.A.0.00500.00500.0050400-0.005050.00 
AGPIFAnglo Pacific Res Plc Ord2.0702.0702.0705000.0000.00 
AGPPFAnglo Plati Ord Shs61.9061.6061.90100-0.540.86 
AGPYFAgile Property Holdings Ltd1.1101.1101.1108000.0908.82 
AGPYYAgile Group Holdings Ltd ADR55.6355.6355.631005.5911.17 
AGQPFAlgonquin Power & Utilities Corp12.8812.8812.881,0000.241.90 
AGRDFAuriga Gold Crp Ord0.06790.06790.0679500-0.012115.13 
AGRIPAgribank Fcb Non Cum Pfd Fxd/Fltg Ser A100.3100.0100.32,3000.30.25 
AGRPYAbsa Group Ltd New A9.2509.0009.0007,500-0.3733.97 
AGRSAgristar Inc0.00120.00070.001211,6000.00000.00 
AGSOAgrisolar Solutions0.00240.00200.002457,000-0.00014.00 
AGSVFArgentum Silver Corp0.18000.17930.18004,7000.01005.88 
AGTEFAgtech Holdings Ltd0.05100.05100.051014,3000.00000.00 
AGTKAgritek Holdings Inc0.04000.03000.0400175,7000.007422.70 
AGTTAngstrom Technologies Inc0.03200.03000.030050,0000.00000.00 
AGTXAgentix Corp1.8001.8001.8001000.0502.86 
AGUNFArctic Glacier TR UT0.01950.01950.019510,0000.00000.00 
AGXKFAnglo Asian Mng Plc Ord1.5701.5701.570700-0.1408.19 
AGYPAllied Energy Corp0.00410.00410.0041100,000-0.00024.65 
AGYTFAllergy Therapeutics Plc0.12100.10000.121028,1000.00100.83 
AGZNFAegean Airlines5.4505.4505.4502000.3907.71 
AHADAlphacom Holdings Inc0.00570.00570.00571000.001432.56 
AHAGAlpha Techs Grp Inc0.05990.03000.044740,3000.014749.00 
AHCHFAnhui Conch Cement C7.5257.5257.5253000.3404.73 
AHCHYAnhui Conch Cem ADR37.8336.9937.5539,5001.022.79 
AHCOWAdapthealth Corp. WT4.9504.0104.8003,100-0.2004.00 
AHCPAnchorage International Holdings Corp0.01400.01400.0140400-0.00106.67 
AHELFAmerican Helium Inc0.18330.18330.1833100-0.030414.23 
AHEXFAdecco Sa Cheserex48.4648.4648.468005.4812.76 
AHEXYAdecco Sa ADR23.9523.3423.6141,500-0.361.48 
AHFCFFlow Capital0.08000.07500.080013,0000.010014.29 
AHFDActive Health Foods0.00010.00010.0001100,0000.00000.00 
AHFIAbsolute Health & Fitness0.04000.01610.04009,000-0.014927.14 
AHGIFAlternate Health Corp0.06900.06900.0690200-0.00273.77 
AHIXAluf Holdings Inc0.00020.00010.000257,256,5000.0001100.00 
AHKSFAsahi Kaisai Corp8.3807.9708.1004,600-0.2002.41 
AHKSYAsahi Kaisai Cp ADR15.9115.5515.8858,700-0.462.82 
AHNRAthena Silver Corp0.05000.04800.048025,700-0.00204.00 
AHODFKoninklijke Ahold NV25.0925.0925.094000.773.15 
AHOTFAmerican Hotel1.8501.7771.8147,600-0.0462.47 
AHROQAtheronova Inc0.00400.00400.00403,0000.00000.00 
AHWSFAthens Water & Sewerage Public CO Eydap7.1007.1007.100100-0.1902.61 
AIABFAirasia Group Berhad0.23020.22000.220010,000-0.01004.35 
AIAPFAscential Plc3.4003.4003.4001,1000.88535.17 
AIBGYAib Group Plc ADR2.2012.2012.2012,0000.0964.56 
AIBRFAib Group Plc1.1761.1761.17648,300-0.0342.84 
AICAFAir China Ltd0.60750.60750.60753,100-0.03255.08 
AIDAAida Pharmaceuticals0.01040.01040.01045,000-0.006638.82 
AIERFAsian Mineral Resources0.16990.16990.16991000.024516.85 
AIFLYAiful Corp [Japan] ADR1.2401.2401.2405,7000.0100.81 
AIFMAifarm Ltd0.12100.12100.12107000.011010.00 
AIFSAgent Info Software2.0402.0402.0401,700-0.0100.49 
AIKOAlternative Investment Corp1.7101.5001.710200-0.26013.20 
AILIOAmeren Illinois CO Pfd 4.26%99.7699.7699.76200-0.490.49 
AILIPAmeren Illinois 4.20 Pfd94.4594.0094.45200-2.552.63 
AILLIAmeren Illinois CO Pfd 5.16%102.8102.8102.81000.80.78 
AILLLCentral Illinois Public Service Company27.7527.7527.75100-0.250.89 
AILLMAmeren Illinois CO Pfd 4.92%103.5102.9103.51,1000.70.63 
AILLNAmeren Illinois CO Pfd 4.9%102.8102.8102.82000.80.78 
AILLOAmeren Illinois CO Pfd 4.25%99.3699.3699.361000.610.62 
AILLPAmeren Ill CO93.5092.0093.509000.100.11 
AILNPAmeren Illinois Co7.75Pfd125.0125.0125.01002.01.63 
AILQFAirlq Inc0.13840.13840.1384100-0.01449.42 
AIMHAimrite Holdings Cor0.00360.00280.0028620,300-0.001230.00 
AINPFAin Pharmaciez Inc56.7056.7056.70100-2.454.14 
AINSFAinsworth Game Tech0.32000.32000.32008000.01003.23 
AIOSFAtresmedia Corporacion DE Medios DE2.6002.6002.6004000.2008.33 
AIPUYAirports of Thailand Public CO Ltd ADR19.8018.7618.761,600-0.191.00 
AIQUFL'Air Liquide Ord EU127.6127.6127.657,000-1.51.19 
AIQUYL'Air Liquide ADR27.3027.0027.30167,3000.712.67 
AIROAirspan Networks Inc7.0006.8507.0006,0000.1502.19 
AIRRFAurion Res Ltd0.88850.85000.885036,9000.03223.78 
AIRYYAir China Ltd ADR12.0311.9511.951,400-0.282.29 
AISSFAisoftware Spa0.02100.01740.021022,1000.00126.06 
AITAWunong Asia Pacific CO Ltd0.00110.00110.00112,800-0.001456.00 
AITXArtificial Intelligence Tech Solutions0.03890.02800.0350232,8000.005819.86 
AIVAFAviva Plc3.0533.0533.0532,300-0.1665.17 
AIVNAmerican International Ventures Inc0.00730.00730.007310,0000.00045.80 
AIXNAixin Life International Inc1.00001.00001.00001,000-0.190015.97 
AIXXFAixtron Se10.5910.5910.591,9000.363.52 
AJIAAjia Innogroup Holdings Ltd0.76000.76000.76001,0000.00000.00 
AJINFAjinomoto Co. Inc16.6016.6016.60200-1.608.79 
AJINYAjinomoto CO Inc ADR17.3016.9517.0823,0000.251.46 
AJMPFAshmore Group Plc5.2205.2105.2101,800-0.0591.12 
AJXGFAgjunction Inc0.15600.15600.15603000.00946.41 
AKAAFAker ASA A Shs28.8028.8028.804004.0016.13 
AKABYAlk-Abello A/S ADR55.3055.3055.301,6000.601.10 
AKAOQAchaogen Inc0.01000.01000.01008000.00000.00 
AKAVFEnvirotek Remediation Inc0.00030.00030.00038,7000.0002200.00 
AKBIFAkebono Brake Industries2.1201.8802.1205000.20010.42 
AKBTYAkbank Turk Ano ADR1.6201.6001.6009,2000.0251.59 
AKEJFAriake Japan59.0059.0059.002000.300.51 
AKKVFAkastor ASA0.44320.44320.44323000.00721.65 
AKMNFAkumin Inc2.2002.2002.20031,9000.0100.46 
AKOMAerkomm Inc20.0014.5020.002,7000.000.00 
AKRFFAckroo Inc0.09970.09970.09972,5000.00818.84 
AKRRFAker Philadelphia Sh7.5007.0007.5009000.0000.00 
AKRTFAker Solutions Holding ASA0.62000.62000.6200200-0.230027.06 
AKSYAksys Ltd0.00080.00080.00081000.00000.00 
AKTAFAkita Drilling Ltd0.26000.26000.26003,5000.00150.58 
AKVAArkanova Energy Corp0.00700.00700.00701,000-0.001012.50 
AKZOFAkzo Nobel NV81.8081.8081.801003.364.28 
AKZOYAkzo Nobel NV ADR #27.6027.1227.52172,100-0.250.90 
ALABFAurora Labs Ltd0.05900.05900.059010,000-0.136069.74 
ALANAlanco Technologies Inc0.01400.01400.014017,2000.003027.27 
ALARFAlaris Royalty7.0447.0447.0444,600-0.4265.70 
ALBBYAlibaba Health Information Technology51.5051.5051.501002.505.10 
ALBHFAlibaba Health Information Technology2.2002.1002.2001,6000.0000.00 
ALBKFAlpha Bank Grd20000.66000.64800.660032,0000.03806.11 
ALBKYThe Alpha Bank A.E0.20000.18500.185019,800-0.00502.63 
ALBYCommunity Cap Bcshs10.4910.4910.49100-0.010.10 
ALCCFAlicanto Minerals Ltd0.02500.02500.02505,000-0.010028.57 
ALDAAtlantica Inc0.51000.35000.35004,500-0.160131.39 
ALDSApplife Digital Solutions Inc0.19000.19000.190010,2000.00000.00 
ALDVFKiplin Metals Inc.0.10890.10890.10895000.018820.87 
ALEAFAleafia Health Inc0.44070.40500.4253262,200-0.01473.34 
ALFDFAstral Foods Ltd8.6008.6008.6001,100-1.17011.98 
ALFFFAlfa S.A.B. DE C.V.0.46560.46560.46565,400-0.095216.98 
ALFVFAlfa-Laval Ab19.6719.6719.671,8001.176.32 
ALFVYAlfa-Laval Ab ADR20.2719.9520.2714,500-0.030.15 
ALGDFAlgold Resources0.10860.10860.10861,0000.038454.70 
ALGGFAlliance Global Group Inc0.12000.12000.12001,000-0.01007.69 
ALGGYAlliance Global6.0006.0006.0003000.4608.30 
ALGWFAlliance Growers Corp0.00010.00010.00018000.00000.00 
ALIAFAlacer Gold Corp6.2506.1476.25035,5000.2103.48 
ALIDAllied Corp1.5001.5001.5001000.50050.00 
ALIFArtificial Life Inc0.01450.01000.012781,4000.002727.00 
ALITFAlliance Trust CO Ltd Ord9.1009.1009.1005000.0100.11 
ALIZFAllianz Ag182.5181.5182.4100-0.70.36 
ALIZYAllianz18.2417.8318.01411,100-0.221.18 
ALKEFAlkane Exploration N0.62220.62220.62224,0000.02724.57 
ALKHFAlaska Hydro Corp Ord0.02000.02000.02007000.003621.95 
ALKMAlkame Holdings Inc0.00050.00040.00041,290,9000.00000.00 
ALKNAlkane Inc0.00050.00040.000528,000-0.000337.50 
ALLIFAlpha Lithium Corp0.38800.35300.3760370,7000.02306.52 
ALLMAlliance Bioenergy Plus Inc0.08990.08400.089916,4000.00000.00 
ALLVFAltice N.V.4.0504.0264.0504,5000.2005.19 
ALLXFCaldas Gold Corp.1.4741.4741.4743000.1148.40 
ALMCAlimco Financial Corp7.8007.8007.8009000.3004.00 
ALMEAlamo Energy Corp0.00040.00040.000440,0000.00000.00 
ALMFFAltium FX Ltd24.1523.0724.1515,7001.546.81 
ALMMFAluminum Corp of China Ltd0.19000.18800.188040,000-0.00261.36 
ALMTFAlmonty Industries0.39340.39340.39342,000-0.00160.41 
ALNPFAna Holdings Inc23.0023.0023.001,0001.094.95 
ALNPYAll Nippon Airways C4.7904.7004.72024,900-0.3156.26 
ALODAllied Resources Inc0.32000.32000.32004,300-0.080020.00 
ALPEAlpha-En Corp1.00000.89001.00001,2000.00000.00 
ALPIBAlpine Banks Colorado3,3523,3523,35210000.00 
ALPKFAlpek Sab DE Cv0.69430.69430.694350,1000.02093.10 
ALPMFAstellas Pharma Inc15.5515.5515.555,000-0.291.83 
ALPMYAstellas Pharma Inc17.8617.7017.8476,0000.482.76 
ALPPAlpine 4 Technologies Ltd0.10000.07700.08501,899,600-0.010010.53 
ALPVNAlabama Pwr 4.60 Pd102.3101.3102.37000.30.29 
ALRGFAntler Gold Inc0.19900.18780.187828,0000.1278213.00 
ALRTAlr Technologies Inc0.05600.05500.055464,4000.00040.73 
ALSEAlseres Pharmaceuticals Inc6.0006.0006.000100-4.00040.00 
ALSIAtlas Resources Intl Inc0.00450.00440.00449,1000.0028175.00 
ALSMYAlstom S.A.4.2504.1104.165315,900-0.0952.23 
ALSSFAlsea S.A.0.83300.83300.83301000.00600.73 
ALSTAllstar Health Brands Inc0.85990.27000.859935,3000.4449107.20 
ALSWFAbsolute Software Cp9.7049.5509.580900-0.1051.08 
ALTAFAltura Mining0.06500.02000.020052,000-0.019048.72 
ALTCYAltice NV ADR19.9019.9019.90100-1.507.01 
ALTDAltitude International Inc0.05000.04500.050035,0000.00102.04 
ALTGFAltagas Ltd Fxdfr Prf Perpetual USD 2514.0414.0414.04100-0.161.11 
ALTMWAltus Midstream Company WT0.03500.03500.03501,0000.00000.00 
ALTNAlternus Energy Inc0.11000.11000.11005,0000.00000.00 
ALTPFAltiplano Metals Inc0.06000.06000.06005,5000.00000.00 
ALTSFAlturas Minerals Corp0.00010.00010.00015000.00000.00 
ALTUFAltus Strategies Plc0.47000.41000.410012,100-0.060012.77 
ALTXAltex Industries Inc0.08120.08120.08122000.00000.00 
ALVLFAlto Ventures Ltd0.02000.02000.020010,0000.00052.56 
ALVOFAlvopetro Energy0.58320.46930.469312,700-0.130721.78 
ALVRQAlvarion Ltd0.00630.00630.006312,2000.00000.00 
ALVVFAltice Europe N.V. Cl B3.7003.7003.700100-0.65014.94 
ALXEFAlx Uranium Corp0.03600.03160.036011,5000.00205.88 
ALXXFAvante Logixx Inc0.62840.60690.60695,0000.00931.56 
ALYEAly Energy Services Inc [De]0.30100.30100.30102,000-0.119028.33 
ALYIAlternet Systems Inc0.00410.00350.00392,211,7000.00012.63 
AMADFAmadeus IT Holding S53.1552.1752.17900-1.232.30 
AMADYAmadeus IT Hlds S.A.53.7551.6752.25190,300-0.701.32 
AMARAmarillo Biosciences0.23500.23500.23502,5000.00000.00 
AMAZAmazing Energy Oil & Gas CO0.00650.00330.005469,142,6000.001850.00 
AMBBYAmbu A/S ADR34.1933.8234.192002.798.89 
AMBDAmerican Mobile Dental Corp0.00250.00100.0012514,100-0.000320.00 
AMBFFAmbu A/S33.7533.7533.751,5003.4011.20 
AMBKAmerican Bank Inc12.0012.0012.001,3000.100.84 
AMBKPAmerican Capital Trust I 6.00% Cum Conv12.5012.5012.501,000-12.0048.98 
AMBSAmarantus Bioscience Holdings Inc0.00780.00710.0073462,3000.00057.35 
AMBZAmerican Business Bank24.5024.5024.502,5000.000.00 
AMCCFAmcor Plc Cdi9.5009.5009.5002000.6457.29 
AMCFAndatee China Marine Fuel Services0.00670.00400.00401,100-0.000511.11 
AMCTAmerican Education Center Inc0.15110.15110.15114,9000.00000.00 
AMDDWSintx Technologies Inc WT Exp 05/11/20230.02000.02000.020050,0000.00000.00 
AMDLYAmada Holdings CO Ltd ADR37.0037.0037.001000.501.37 
AMDUFAmundi75.0075.0075.0020010.3516.00 
AMENAmen Properties Inc504.0504.0504.010024.05.00 
AMEUFAdmedus Ltd.4.5004.5004.500100-0.1703.64 
AMFCA M B Financial Cp13.9013.9013.901000.906.92 
AMFLNanoscience Tech Inc0.01230.01230.01231,0000.002323.00 
AMGDFAston Martin Lagonda Global Holdings Plc0.98000.65000.7900118,4000.100014.49 
AMGYAmerican Metal & Tec0.01650.01250.01255000.004556.25 
AMHDAmelot Holdings Inc0.00860.00480.00484,0000.00000.00 
AMHPFAmazon Mining Hld0.39450.37550.393013,2000.02266.10 
AMHVAmerican Hemp Ventures Inc4.5204.5204.5203000.0200.44 
AMIGYAdmiral Group Plc29.3829.3829.38100-0.100.34 
AMIHAmerican Intl Hlds Corp0.30000.24500.25006,2000.00000.00 
AMINAmerican Intl Ind0.11100.10100.10103000.00101.00 
AMIQFAshanti Sankofa Inc0.01560.01560.01563,0000.005452.94 
AMIVFAtrium Mortgage Investment Corp8.1418.1418.1411000.2783.54 
AMKAFA.P. Moeller Maers A920.0920.0920.0100-21.02.23 
AMKBFA.P. Moeller Maers B999.5999.0999.5100-55.65.27 
AMKBYA.P. Moeller-Maersk A/S4.8674.7934.822221,7000.0120.25 
AMLHAmerican Leisure Hld0.00010.00010.000112,719,9000.00000.00 
AMLMAmerican Lithium Min0.01180.00870.011312,1000.001616.49 
AMLTFAmp Ltd0.82000.82000.82003000.06007.89 
AMLYYAmp Ltd ADR4.3254.2604.2781,0000.2686.67 
AMLZFAfrican Minerals Ltd0.00520.00520.005296,0000.00000.00 
AMMJAmerican Cannabis Company Inc0.19500.18510.186045,300-0.00904.62 
AMMXAmeramex Intl Inc0.00990.00870.0099222,200-0.00011.00 
AMNCAmincor Inc A0.08300.08300.08301,0000.00303.75 
AMNEAmerican Green Group Inc0.00010.00010.00011,000,0000.00000.00 
AMNFArmanino Foods2.3452.2902.31010,700-0.0100.43 
AMNLApplied Minerals Inc0.00840.00820.008413,9000.00033.70 
AMNPAmerican Sierra Gold0.01000.00600.006021,2000.000815.38 
AMNZFAmbrian Plc0.00100.00100.0010118,0000.00000.00 
AMOSFAtomos Ltd0.42000.42000.4200400-0.03006.67 
AMOVFAmerica Movil S.A.B. DE Cv0.65000.65000.6500200-0.118215.39 
AMPGAmplitech Group0.03900.03900.03905000.010034.48 
AMPYWAmplify Energy Corp WT Exp 05/04/20220.01700.01700.0170100-0.003015.00 
AMRAAmerican Racing Capital Inc0.00010.00010.00011,0000.00000.00 
AMRQQAlta Mesa Resources Inc0.00390.00300.0032770,4000.000310.34 
AMRWQAlta Mesa Resources Inc WT [28/03/2024]0.00030.00030.000310,000-0.000125.00 
AMRZFArena Minerals Inc0.01030.01030.01035,000-0.002016.26 
AMSAAmerican Seniors Association Holding0.01500.00800.015021,700-0.020057.14 
AMSIYArcelormittal ADR0.02450.00500.02452,0000.0129111.21 
AMSLFAustralian Mines Ltd0.00800.00700.008012,5000.001014.29 
AMSSYAms Ag ADR7.7307.4107.5204,000-0.2553.28 
AMSUAmanasu Environmnt Corp0.05000.05000.05002,2000.015042.86 
AMSYFArcelormittal Sa9.7509.5009.500115,800-0.5605.57 
AMTCQAmeritrans Capital Corp0.02500.02000.020037,0000.00000.00 
AMTPQAmeritrans Cap 9.375 Pfd1.06000.85000.85001,2000.00000.00 
AMTYAmerityre Corp0.01860.01860.01861000.00052.76 
AMVGFAmvig Hldgs Ltd Ord0.16000.16000.1600100-0.060027.27 
AMVMFAmg Advanced Metal16.8116.8116.812,0001.016.38 
AMWKAmeristar Network Inc0.20000.17000.174018,6000.026017.57 
AMXEFAMEX Exploration1.1281.0901.11372,200-0.0100.89 
AMYZFAmerican Manganese Inc0.10980.10320.10323,900-0.00282.64 
ANASAlternaturals Inc0.02120.01120.01121,900-0.00032.61 
ANAVAlpha Network Alliance Ventures Inc0.06500.06500.065010,0000.00101.56 
ANCERestance Inc0.00500.00430.0050347,6000.00000.00 
ANCTFAlimentat Cou Mulvtg31.2231.2231.221001.404.70 
ANCUFAlimentation Couche-Tard Inc31.4230.6931.2443,7000.371.20 
ANDCAndover Bancorp Inc [Oh]18.3218.3218.323000.010.05 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00290.00230.0023141,1000.00000.00 
ANDIAndiamo Corp0.00010.00010.00011,800,0000.00000.00 
ANDRAndritz Ag0.01910.01760.01914,000-0.00010.52 
ANEWFAustralia & N Z Bkg11.7811.7811.787,8000.020.17 
ANFCBlack Ridge Oil & Gas Inc.4.3503.0004.3501,9001.35045.00 
ANFGFAntofagasta Plc Ord10.8410.8410.842000.828.13 
ANGCFAngel Gold Corp0.02000.01830.01833,1000.00000.00 
ANGPYAnglo American Platinum Ltd10.8410.4510.839,100-0.121.10 
ANGUFAnglo-Canadian Mining Corp0.01100.01100.0110500-0.009045.00 
ANIOYAcerinox Sa ADR4.0253.9253.9702,0000.2506.72 
ANKOFAnkor Gold0.04000.01880.023466,000-0.011633.14 
ANLBFAlexander Nubia Intl0.02250.01420.01427,600-0.013047.79 
ANLDFAnfield Energy Inc0.07730.07400.07735,2000.00273.62 
ANMPAnacomp Inc0.55000.50000.50008,600-0.02003.85 
ANNSFAena S.A.144.2143.1143.2400-2.01.38 
ANPDFAnta Sports Products Ltd8.8008.8008.8007000.2302.68 
ANPDYAnta Sports Prod ADR226.3221.5226.32,5007.53.43 
ANPFFAnpulo Food Inc0.04000.04000.0400200-0.00358.05 
ANPOFAmerican Patriot Oil & Gas Ltd0.26500.00150.00152,1000.0011275.00 
ANSLFAnsell Ltd23.3023.3023.302000.833.69 
ANSLYAnsell Ltd ADR93.1391.7593.1317,1001.331.45 
ANSUAmanasu Techs Corp0.01100.01100.0110400-0.013955.82 
ANTGFAdvantagewon Oil Corp0.00750.00750.007510,0000.002550.00 
ANTHAnthera Pharmaceutic0.02900.02210.027044,500-0.00206.90 
ANTIAntigenics Inc Colo0.00010.00010.000176,5000.00000.00 
ANVVAnvia Holdings Corp0.01000.01000.01001000.00962400.00 
ANXGFAnaconda Mining Inc0.19870.18750.187858,100-0.00030.16 
ANZBYAustralia and New Zealand Bank12.0111.6911.84149,300-0.453.66 
ANZFFAir New Zealand Ord0.86500.86000.86003,700-0.00250.29 
ANZLYAir New Zealand Ltd ADR4.5704.5704.5701000.1403.16 
AOCIFAutocanada Inc4.5734.5734.573100-0.3136.41 
AOGCAustralian Oil & Gas0.00300.00150.001598,700-0.001550.00 
AOIFFAfrica Oil Corp0.76390.76300.76305,200-0.00650.84 
AOLSAeolus Pharmaceuticl0.00180.00180.001840,0000.00000.00 
AOMFFAlstom Shs Prov Regr42.5542.5042.552,0002.155.32 
AOMOYAo Mosenergo ADR1.1101.1101.110900-0.0403.48 
AONNYAeon CO Ltd ADR22.3621.7221.7211,900-0.843.72 
AOREFAmerican Overseas Group Ltd275.0275.0275.0100175.0175.00 
AOTVFAscot Resources Ltd0.65270.61200.642355,500-0.00861.32 
AOVTFAndover Mining Corp0.00020.00020.000212,0000.0001100.00 
AOXGAoxing Pharmaceutical Company Inc0.01200.00570.01201,7000.002020.00 
AOXYAdvanced Oxygen Tech0.10000.10000.10001,1000.035053.85 
AOZOYAozora Bank ADR4.6104.5204.6107,800-0.1703.56 
APAAFAppia Energy Corp0.13600.13250.135749,500-0.00010.07 
APAFFApella Resources Inc0.03400.03020.03024,700-0.00319.31 
APAJFApa Group7.5407.5407.5402000.1862.53 
APCDFA Cap Resources Ltd0.00500.00500.00504,000-0.010066.67 
APCXApptech Corp0.72000.20200.20201,2000.00000.00 
APELFAlps Alpine CO Ltd11.9511.9511.951001.1510.65 
APELYAlps Electric Ltd Ad24.2323.5923.743,900-1.104.43 
APEMYAperam26.4226.1326.427001.817.33 
APEOFAmericas Petrogas Inc0.02000.02000.020010,0000.0100100.00 
APEUFAtlas Engineered Products Ltd0.21840.21830.21843,6000.029715.74 
APGIAmerican Power Group Corp0.01000.00930.010041,4000.00000.00 
APGMFApplied Graphene Mat0.13850.12400.126010,600-0.00302.33 
APHDAppiphany Technologies Holdings Corp0.00060.00040.00061,015,0000.00000.00 
APHTFAlphinat0.03000.03000.03005,000-0.00154.76 
APLDApplied Science Prod0.00710.00710.0071200-0.007952.67 
APLIFAppili Therapeutics Inc1.1101.0891.10010,1000.0000.00 
APLOApollo Bancorp Inc44.0044.0044.002003.257.98 
APLVFAp Alternative Units0.05010.05010.05012,000-0.010016.64 
APMCFMorien Resources0.15740.15450.15749,000-0.00261.63 
APMFFEagle Graphite Inc0.02420.02420.024215,000-0.00083.20 
APNHFAspen Pharmacare Hld8.0708.0708.0701,3000.2302.93 
APNHYAspen Pharmacare7.8807.8307.8301,600-0.1501.88 
APPBApplied Biosciences Corp0.22500.22500.2250100-0.00502.17 
APPDWApplied Dna Sciences Inc WT5.0005.0005.0001000.49010.86 
APPEFAppen Ltd21.7521.7521.752003.3518.21 
APPMApparel Manufacturing Associates Inc0.00060.00060.000612,0000.0004200.00 
APPZMonster Arts Inc0.00010.00010.0001700,0000.00000.00 
APQTAppliqate Inc1.9901.9901.9901000.26515.36 
APRAFGoldstrike Resources0.15620.15620.1562100-0.019110.90 
APRCPAlabama Pwr 4.52 Pfd101.5100.5101.56000.00.00 
APRDMAlabama Pwr 4.92 Pd103.7103.7103.7100-1.81.71 
APRDNAlabama Pwr 4.20 Pd100.0099.25100.001,4002.662.73 
APRDOAlabama Power CO 4.64% Pfd101.3100.1101.32,0001.31.25 
APROAllegiant Professnl B/S0.00210.00150.0021100,0000.00000.00 
APRRFAtlantic Power Preferred Equity Ltd12.3012.3012.302000.786.77 
APRUApple Rush Company Inc0.00300.00260.00303,640,9000.00027.14 
APRWFAtlantic Pwr Pfd Equ11.1311.1311.131,0000.292.70 
APSIAqua Power Systems0.00200.00200.002010,000-0.001948.72 
APTEFApteryx Imaging Inc0.23000.23000.23003,0000.01577.33 
APTLAlaska Pwr & Tel CO49.0049.0049.00100-1.002.00 
APTPFAirports of Thailand Public CO Ltd1.9001.9001.9002,4000.1709.83 
APTTFAsian Pay Television0.10290.10290.10291,0000.00161.58 
APTYApt Systems0.00010.00010.000124,0000.00000.00 
APVSGuardian Tech Intl0.00150.00140.001460,2000.00000.00 
APVTWAptevo Therapeutics Inc0.05000.05000.0500240,0000.049949900.00 
APWLAdvanced Pwrln Techs Inc0.00020.00020.00023000.0001100.00 
APYIAspyra Inc0.18000.17000.18002,4000.0900100.00 
APYPAppyea Inc0.00010.00010.000110,0000.00000.00 
APYRFAllied Pptys R E Inv29.0529.0529.058,7000.060.19 
AQARFAquila Resources Inc0.12040.11800.11819,100-0.00161.34 
AQFHAquesta Financial9.9409.9409.9401000.1401.43 
AQISAquis Communications Group Inc0.00010.00010.00011000.00000.00 
AQQSQAmerican Spectrum Realty Inc0.00020.00020.000212,0000.0001100.00 
AQSPAcquired Sales Corp1.9001.7251.7253000.17511.29 
AQSZFAequus Pharmaceuticals Inc0.06010.06010.06015,0000.00417.32 
AQUIAquagold Intl Inc0.06000.06000.06001,900-0.030033.33 
ARAFFArafura Resources NL0.06400.06000.060078,000-0.00345.36 
ARAOAurasource Inc0.07000.03500.0700500-0.00304.11 
ARATArax Holdings Corp0.11500.09250.09256,000-0.017515.91 
ARBIArbios Systems Inc0.01000.01000.010010,0000.00000.00 
ARBTFArgo Gold Inc0.10500.10500.10504,0000.010310.88 
ARBVAmerican Riviera Bnk12.4412.4412.44300-0.010.08 
ARCAYArcadis NV NY Reg #17.1117.1017.101,3000.372.21 
ARCSArcis Resources Corp0.00050.00030.00055,840,2000.000125.00 
ARCUFArcus Development Grp Inc0.00860.00860.00864,0000.003672.00 
ARCVFArcadis NV16.2312.1512.154,000-2.0514.45 
ARCWArc Group Worldwide0.27000.27000.27001,1000.02008.00 
ARDMQAradigm Corp0.05000.05000.050049,1000.00000.00 
AREBAmerican Rebel Holdings Inc0.10500.10000.105011,200-0.00504.55 
ARECWAmerican Resources Corp WT0.20000.15000.1500148,6000.050050.00 
AREMAmerican Rare Earths0.14000.12000.120044,500-0.016011.76 
ARESFArtis Real Est IN TR5.1705.1705.1706,700-0.1803.36 
ARETArete Industries Inc0.10000.10000.10001,0000.00000.00 
AREVFArev Nanotec Brands Inc.0.11710.11710.1171700-0.134153.38 
AREXQApproach Res. Inc0.00700.00610.0063151,5000.00023.28 
ARFXFAmorfix Life Science0.14270.13610.142759,1000.00523.78 
ARGGYAston Martin Lagonda Global Holdings Plc0.69600.64000.68602,585,500-0.06408.53 
ARGKFAggreko Plc5.8505.8505.8501000.2404.28 
ARGLArgyle Security Inc0.10000.01880.0188600-0.081281.20 
ARGNFArgen X NV161.0161.0161.02,50020.514.62 
ARGQArgentum 47 Inc0.00160.00120.00161,534,2000.00000.00 
ARGTFArtemis Gold Inc1.2441.1671.16713,100-0.0776.19 
ARGWArgus Worldwide Group0.00100.00100.00101000.00000.00 
ARHHAssure Holdings Corp1.05000.87800.900034,200-0.145013.88 
ARHNArchon Corp13.9813.2513.751,000-0.231.65 
ARHOFAmrest Hldgs Se6.3696.3696.3694000.4217.08 
ARHTFArht Media Inc0.07720.07720.07723000.007110.13 
ARHUFAak Ab18.0418.0418.04300-0.060.33 
ARHVFArcher Ltd0.20000.20000.20002,5000.038023.46 
ARINAArista Investors Corp0.22100.22100.2210200-0.054019.64 
ARIZFAcme Resources Inc0.13020.13020.13021,0000.00000.00 
ARKAFArkema S.A.77.2577.2577.25100-4.665.69 
ARKAYArkema ADR88.0185.8187.502,5000.380.44 
ARLCFAir Partner Plc0.87770.87770.87776,200-0.340527.95 
ARLUFAristocrat Leisure L18.1117.9017.903,4000.060.34 
ARMCAsiarim Corp0.30200.30200.3020200-0.248045.09 
ARMEArmor Electric Inc0.00010.00010.00011,3000.00000.00 
ARMZFAura Minerals Inc49.5149.5149.51100-3.196.05 
ARNGFArgonaut Gold Ltd1.4201.3701.375555,9000.0050.36 
ARNIArno Therapeutics0.00140.00130.001347,900-0.00017.14 
AROSFAurora Spine0.15580.13300.155817,6000.022717.05 
ARPCArem Pacific Corp0.29840.29840.29841000.00000.00 
ARREFAmerigo Resources0.18950.18010.180523,100-0.00955.00 
ARRHWArch Coal Inc4.3404.3404.340310,3000.1252.97 
ARRJFArjo Ab Cl B5.0505.0505.0504000.1302.64 
ARRRFArdea Resources Ltd0.20100.18600.201054,8000.00100.50 
ARRTArtisan Consumer Goods Inc0.20000.20000.2000800-0.200050.00 
ARRXFArcher Materials Ltd0.23000.23000.230045,000-0.01004.17 
ARSCAmerican Securty Res0.01000.00800.0080184,4000.00000.00 
ARSEFAltai Resources Inc0.04000.04000.040021,7000.00102.56 
ARSLFAltima Resources Ltd0.01990.01990.01996000.00000.00 
ARSNAureus Inc0.00080.00050.000765,872,2000.000240.00 
ARSSFAssura Plc0.84000.84000.8400200-0.110011.58 
ARSTArista Financial Corp0.00020.00020.000210,149,9000.00000.00 
ARSUFFagron Sa23.6023.6023.6010,2001.406.31 
ARTDArtistdirect Inc0.00010.00010.00012000.00000.00 
ARTHArch Therapeutics Inc0.22000.18100.2200616,5000.020010.00 
ARTMAmerican Nortel Comm0.01000.00930.010060,200-0.004932.89 
ARTNBArtesian Resources Corp Cl B33.8033.8033.801000.852.58 
ARTRAirtrona International Inc0.00020.00010.00021,258,3000.00000.00 
ARTTFArtemis Resources Ltd0.02200.02060.022011,0000.002010.00 
ARUXFAcrux Ltd Ord0.08000.08000.08002,5000.015023.08 
ARVYAlliance Recovery0.00560.00560.005616,0000.00000.00 
ARWDArrow Resources Dev0.00050.00050.00051,0000.00000.00 
ARWJFAroway Energy Inc0.00010.00010.00015,0000.00000.00 
ARXRFAlix Res Corp0.06160.06160.061620,0000.009017.11 
ARXXLAirxpanders Inc0.00010.00010.0001217,4000.00000.00 
ARYCArrayit Corp0.00900.00800.0080794,100-0.001011.11 
ARYMFArgosy Minerl UT Cda0.04000.04000.04007000.010033.33 
ARYXAryx Therapeutics0.00150.00150.00151000.00000.00 
ARZGFAssicurazioni Genera14.1014.1014.104,000-0.201.38 
ARZGYAssicurazioni Genera6.8306.8306.830400-0.0600.87 
ARZTFAryzta Ag0.11000.11000.11001,000-0.150057.69 
ARZTYAryzta Ag ADR0.24300.24300.2430400-0.01405.45 
ASAGFAustralian Agricultu0.71000.71000.71001000.01001.43 
ASASFAsia Standard Intl Gp Ord0.10000.10000.10005,800-0.042529.82 
ASAZFAssa Abloy Ser B SEK20.7020.0020.504,400-0.100.49 
ASAZYAssa Abloy Ab10.169.9910.11322,200-0.151.50 
ASBFFAssociated British F22.5022.5022.50100-0.723.11 
ASBFYAssociated Brit Food22.8122.3422.7014,500-0.291.26 
ASBRFAsahi Breweries37.3437.3437.342002.908.42 
ASCBQAscendia Brands Inc0.00010.00010.0001100,0000.00000.00 
ASCCAristocrat Group0.01210.01210.01215000.00000.00 
ASCCFAsics Corp8.8808.8808.880200-1.52014.62 
ASCCYAsics Corp10.8810.7010.70600-0.615.39 
ASCJFAmerican Shipping CO2.5002.5002.5008000.23010.13 
ASCKAuscrete Corp0.00830.00800.00835,0000.00045.06 
ASCLFAscletis Pharma Inc0.40000.40000.400010,0000.00000.00 
ASCNAbsecon Bancorp75.0073.7373.737000.731.00 
ASDNAstro Aerospace Ltd0.07000.05800.060093,400-0.00406.25 
ASDRFAscendant Resources Inc0.09400.09400.0940131,5000.00434.79 
ASEJFApt Satellite Hlds0.31000.31000.310012,000-0.090022.50 
ASEKFAisin Seiki CO Ltd30.0030.0030.00200-0.501.64 
ASEKYAisin Seiko CO Ltd31.6931.6931.69800-1.243.77 
ASFTAppsoft Technologies Inc1.0301.0301.030100-0.0211.95 
ASFXAmerican Scientf0.00030.00030.00031000.00000.00 
ASFZAssoc First Cap Corp0.00060.00060.00063000.00000.00 
ASGLFAgc Inc28.4328.4328.438001.013.70 
ASGLYAsahi Glass CO Ltd A5.7005.5905.640101,700-0.3555.92 
ASGOFAsante Gold Corp0.03450.03450.03451,0000.005820.21 
ASGRFAstralis Group As1.0501.0301.0503000.32544.83 
ASGTFAltus Group Ltd29.7429.7429.744002.228.06 
ASGXFAsia Global Crossing Ltd0.00100.00100.001020,000-0.000323.08 
ASHTFAshted Group Plc30.0329.9530.032,300-0.571.85 
ASHTYAshtead Group Pl ADR121.6117.6117.84,500-3.93.20 
ASHXFAshburton Ventures Inc0.03480.03480.03481,5000.009839.20 
ASINAs Capital Inc0.30000.30000.3000700-0.00200.66 
ASKDFFirst Energy Metals Ltd0.20740.20000.205018,900-0.00050.24 
ASKEAlaska Pacific Energy Corp0.00010.00010.000130,0000.00000.00 
ASKHAstika Holdings0.03570.03240.03575,5000.00000.00 
ASLEFAsaleo Care Ltd0.63100.63100.63101,6000.02103.44 
ASLMAmerican Silver Mini0.15000.15000.15002,5000.030025.00 
ASLRFArian Silver Copr0.00200.00170.0017100,000-0.003366.00 
ASMIYAsm International NV116.4116.4116.41000.10.09 
ASMLFAsml Hld NV Ord Shs329.5324.5329.51,0007.22.24 
ASMVFAsm Pacific Technology Ltd9.9509.9509.950200-0.4003.86 
ASMVYAsm Pacific Technology Ltd27.5627.1327.4128,7000.803.01 
ASMXFAsm International N.V.116.0113.3113.32000.00.00 
ASNBAdvansource Biomaterials Corpora0.02720.02600.027213,1000.00124.62 
ASNHFAvidus Management Group Inc0.00050.00050.0005296,000-0.004489.80 
ASNTArias Intel Corp0.00090.00090.0009300,0000.000350.00 
ASOMYAsos Pls ADR37.0036.5437.0031,5000.762.10 
ASOZYAsseco Poland Sa ADR17.3417.3417.345000.593.52 
ASPCFAcerus Pharmaceuticals Corp0.03600.03600.0360200-0.00051.37 
ASPTHaber Inc0.00210.00210.00211,6000.00000.00 
ASPWArista Power Inc0.00270.00270.0027200-0.000618.18 
ASPZAsia Pptys Inc0.01900.01900.01901000.00000.00 
ASRAFA S Roma Spa Roma0.55000.55000.55002,4000.134032.21 
ASRMFSoutheast Airport Group9.7509.7509.7506000.0420.44 
ASTIAscent Solar Technologies0.00020.00010.000122,708,400-0.000150.00 
ASTVFAustevoll Seafood ASA Ord7.9507.9507.9501000.95013.57 
ASWRFGungnir Resources Inc0.05430.05430.05438,0000.009922.30 
ASXFFASX Ltd59.4757.0358.431,5001.212.11 
ASXFYASX Ltd59.4158.7658.76800-0.691.16 
ASXSFAlberta Star Dev0.22900.22450.22905,0000.00000.00 
ASZPJv Group Inc0.35000.03000.03004,4000.0200200.00 
ATADFAtac Res Ltd0.15080.13990.1450270,3000.00392.76 
ATARAvatar Ventures Corp0.00010.00010.00011000.00000.00 
ATASFAtlantia Spa Ord16.4016.4016.403001.5810.68 
ATASYAtlantia Spa ADR8.1407.9408.01024,300-0.2202.67 
ATBHFAston Bay Hlds Ltd0.06000.05270.060042,4000.00000.00 
ATBPFAntibe Therapeutics0.58320.51500.5750275,2000.04979.46 
ATBYFAbitibi Royalties IN15.9115.9115.91200-0.030.22 
ATCMFAtico Mining0.21920.19400.200033,800-0.01004.76 
ATCVCycle Country Accessories Corp0.00250.00250.00251,0000.00014.17 
ATDRFAuto Trader Group Plc6.0206.0006.000400-0.1502.44 
ATDRYAuto Trader Group Plc1.7551.7101.750231,0000.0754.48 
ATDSData443 Risk Mitigation Inc.0.03500.02010.02805,314,0000.005021.74 
ATEYYAdvantest Corp49.4549.3049.303,100-0.901.79 
ATGFFAltagas Ltd11.0110.7010.70169,600-0.615.41 
ATGNAltigen Communications Inc1.4501.3751.37523,200-0.0755.17 
ATGSFAutogrill Spa Itl4.7404.7404.7402,100-0.1102.27 
ATGSYAutogrill S.P.A. ADR5.8705.8705.8703000.67012.88 
ATHCAccelerated Technologies Holding Corp0.11000.11000.110010,0000.00000.00 
ATHJFAntisense Therapeutics0.05090.05000.050920,000-0.00132.49 
ATHOFAthabasca Oil Sands Corp0.10330.09950.099510,300-0.00050.50 
ATIGAtlantis Internet Grp Cp0.00030.00020.00021,159,0000.00000.00 
ATIWAti Networks Inc0.08750.08750.08753000.017525.00 
ATIXFAnalytixinsight Inc0.28670.28670.28671,000-0.02487.96 
ATLCYAtlas Copco Ab Ser B35.5335.0335.512,900-0.802.19 
ATLDFAtlanta Gold Inc0.02600.02600.02601,0000.02391138.10 
ATLKFAtlas Copco Ab Ser A39.2038.9538.954004.5313.14 
ATLKYAtlas Copco Ab Ser A39.7138.9239.29103,000-0.541.36 
ATLSAtlas Energy Llc0.00570.00550.005531,0000.00035.77 
ATMRFAltamir16.4616.4616.461,0003.9631.64 
ATMSArtemis Therapeutics Inc0.03510.03510.03516000.00113.24 
ATNWWActinium Pharmaceuticals Inc WT Ser B0.08000.02000.08004,7000.00000.00 
ATORAstor Explorations Corp0.25000.25000.25002,500-0.950079.17 
ATOXFDurango Resources Inc0.04510.04510.045110,0000.00112.50 
ATPTAll State Properties Holdings Inc0.00040.00010.000280,609,300-0.000250.00 
ATPWFAtlantic Power Preferred Equity Ltd Cum11.9511.5511.951,0000.252.13 
ATRBFAtrium European Re2.7502.7502.750100-0.1103.85 
ATROBAstronics Corp9.1208.7009.0401,800-0.5605.83 
ATRRFAltarea [Paris]148.1148.1148.110033.329.03 
ATRXAdhera Therapeutics Inc0.04500.03350.04503,1000.011032.35 
ATSAFAts Automated Toolin14.5014.5014.506,500-0.704.61 
ATTBFAbattis Bioceuticals0.00970.00810.0086110,400-0.00066.52 
ATTLFAtlas Copco Ab30.5530.5530.553001.655.71 
ATURFAtom Energy0.34900.31780.317813,000-0.00611.88 
ATUSFAltius Minerals Corp7.3867.2507.38630,5000.0260.36 
ATUUFAltura Energy Inc0.13070.13070.13072,000-0.01228.54 
ATVDYAtresmedia Corporacion DE Medios Sa ADR2.7102.5002.5007000.1004.17 
ATVKAtvrockn0.00090.00070.000716,717,1000.00000.00 
ATVVFAustralian Vanadium Ltd0.00300.00300.003010,000-0.007070.00 
ATWTAtwec Tech Inc0.11000.09730.1001199,300-0.00888.08 
ATYGAtlas Tech Group Inc0.00010.00010.0001250,0000.00000.00 
ATZAFAritzia13.1912.4913.1919,1000.191.43 
AUCOYPolymetal Intl Plc20.0719.9019.907,100-0.110.55 
AUDVFAudi Ag Vormals Audi1,1361,1361,136100615.65 
AUIAFAurania Resources2.1312.0002.1205,2000.0050.25 
AUKNYAuckland International Airport Ltd20.0019.6020.001,8000.000.00 
AUKUFAms Ag15.8015.4515.802,5000.805.33 
AULRFAurelius Equity Opportunities Se & CO17.9617.9617.963,200-0.774.13 
AUMCAuryn Mining Corporation0.25800.25800.25805000.034015.18 
AUMTFAurelia Metals Ltd0.18500.18500.18505,0000.00000.00 
AUNFFAurcana Corp0.45230.41000.4400425,7000.03167.74 
AUNXFFremont Petroleum Corp Ltd0.00300.00300.003080,7000.00000.00 
AUOTYAu Optronics Corp2.5002.4602.500187,9000.0301.21 
AURIWellstone Filter Sci0.01100.00960.0110114,0000.003037.50 
AURTAttune Rtd0.00060.00060.00061,433,7000.00000.00 
AURXAudeo Oncology Inc0.15000.15000.15002000.0890145.90 
AUSAFAustralis Capital Inc0.21900.16800.184394,600-0.027613.03 
AUSIAura Systems Inc0.12390.10010.12395,3000.00000.00 
AUSVFAura Resources Inc0.03500.03500.03506,700-0.004210.71 
AUTLFAustal Ltd [Australia]2.1902.1902.1903000.0000.00 
AUTRAutris0.00650.00350.003524,800-0.002541.67 
AUUMFAumann Ag11.6011.5511.604001.0910.37 
AUVGFAustralian Vintage Ltd0.22000.22000.22005,0000.00000.00 
AUXXFAllegiant Gold Ltd0.25600.24000.243248,2000.00321.33 
AVACFAvance Gas2.1701.9702.1701,4000.25013.02 
AVASFAvast Plc6.2156.2156.2152,6000.4658.09 
AVBHAvidbank Holdings Inc14.9114.9114.91300-0.040.27 
AVCNFAvicanna Inc1.3301.2551.3303,7000.0302.31 
AVCRFAvricore Health Inc0.01900.01900.019015,0000.007463.79 
AVCTFAvacta Group Plc2.4002.3162.31664,500-0.0461.96 
AVCVFMonitor Ventures Inc0.11000.11000.11005,4000.00323.00 
AVEVFAveva Group Plc Ord50.4549.9550.453000.480.95 
AVEWAvew Holdings Inc0.00090.00070.000710,000-0.000112.50 
AVFPAvis Financial Corp0.09000.04000.040010,000-0.050055.56 
AVGGAdvanced Techs Group Ltd0.00600.00440.006013,0000.002571.43 
AVHNFAckermans & Van Haarn Ord126.0126.0126.01005.44.48 
AVHNYAckermans & Van Haaren Sa13.9013.9013.90100-0.513.54 
AVIFYAdvanced Info Svc Pu5.7605.7605.760500-0.3105.11 
AVIXAvix Technologies Inc0.35000.35000.35003000.00000.00 
AVLNFAvalon Rare Metals0.04880.04250.0450203,7000.00000.00 
AVLPAvalanche Internatio0.08000.08000.080018,6000.00000.00 
AVMRAvra Medical Robotics Inc0.30000.24500.24502,2000.00000.00 
AVMXFAvita Medical Ltd0.33900.30000.33906,000-0.00100.29 
AVNBFAvon Rubber Plc34.5034.5034.50400-0.752.13 
AVNEAventura Equities Inc0.00010.00010.00011000.00000.00 
AVOAAvoca Inc1000.01000.01000.0100325.048.15 
AVOIAdvanced Voice Recog0.01600.01500.015060,0000.00000.00 
AVOZAltavoz Entertainment Inc0.00860.00860.008616,000-0.002119.63 
AVPFFAvcorp Industries Inc Ord0.02150.02150.02151,0000.00000.00 
AVPIAvp Inc0.00150.00150.00151,000-0.002057.14 
AVPMFAvrupa Minerals Ltd0.01500.01300.013014,1000.00054.00 
AVRIAverox Inc0.00620.00600.006040,000-0.002529.41 
AVRNAvra Inc0.00070.00070.00076,1000.000240.00 
AVRTFAvarone Metals Inc0.01600.01600.0160700-0.00010.62 
AVSAAvisana Corp0.00010.00010.00011000.00000.00 
AVSRAvistar Communications Corp0.00220.00220.00221,0000.00000.00 
AVTIAvitar Inc0.00040.00020.0004446,9000.00000.00 
AVTXFAvantium N V6.1005.9806.1006,7000.0500.83 
AVVHAvvaa World Health Care Products Inc0.00030.00020.0003485,2000.00000.00 
AVVIYAviva Plc6.2406.0256.09099,800-0.3255.07 
AVXTAvax Techs Inc0.00240.00240.002441,9000.000850.00 
AVYAWAvaya Holdings Corp WT Exp 12/15/20221.5501.5001.5001,5000.0000.00 
AWAEFSiic Environment Holdings Ltd0.14500.14500.14501,600-0.035019.44 
AWAWWhite Fox Ventures Inc0.00740.00740.00742000.00000.00 
AWCMFAlumina Ltd Ord Shs0.87000.87000.87009,800-0.120012.12 
AWCMYAlumina Ltd ADR3.9953.8703.90090,000-0.1854.53 
AWEBAreti Web Innovations Inc0.02510.02510.0251500-0.003712.85 
AWGIAwg International Water Corp0.00010.00010.000122,7000.00000.00 
AWKSAmeriworks Inc0.35000.35000.35004,000-0.350050.00 
AWLCFAwilco0.40000.35900.40002,700-0.03307.62 
AWONA-1 Group Inc0.00380.00300.0038605,100-0.00012.56 
AWRRFA&W Revenue Royalties Income Fund19.3119.3019.301,000-0.070.36 
AWSIAria Wireless Sys Inc0.00470.00450.004520,000-0.000510.00 
AWSLAtlantic Wind & Sola0.07250.06410.0725121,1000.00050.69 
AWSMCool Holdings Inc0.19500.12500.12832,565,4000.00584.73 
AWTRFAir Water Inc13.5013.5013.502000.000.00 
AWWCAccess Worldwide Communs0.00530.00500.005011,100-0.012070.59 
AWWIAlpha Wastewater Inc0.00150.00150.001525,500-0.002562.50 
AXAHFAxa S.A.18.3218.2818.281,300-0.512.70 
AXAHYAxa Sa ADR18.4518.1218.28122,900-0.311.67 
AXCGEyes On The Go Inc0.00010.00010.00015,0000.00000.00 
AXDDFAlmadex Minerals Ltd0.12500.10100.120048,4000.00504.35 
AXFOFAxfood Ab21.3021.3021.301003.6520.68 
AXGCAxis Energy Corp0.00290.00200.00297,600-0.000617.14 
AXIMAxim Biotechnologies0.42000.34100.4000621,5000.03008.11 
AXLXAxiologix Education0.00790.00430.0043215,0000.00000.00 
AXMIFAxmin Inc0.15000.15000.15005,400-0.00040.27 
AXMMAxiom Corp0.00100.00100.00102,500-0.000216.67 
AXMPAxm Pharma Inc0.00060.00060.00069000.00000.00 
AXNVFAxion Ventures0.11500.11500.11504,0000.00999.42 
AXPWQAxion Power Intl Inc0.00260.00260.002640,0000.00000.00 
AXREFAmarc Resources Ltd0.02700.02700.02704,0000.00103.85 
AXRXAmexdrug Cp0.06210.06070.06102,500-0.078056.12 
AXTGAxis Techs Group Inc0.00150.00150.001530,0000.000436.36 
AXXAExxe Group Inc0.01490.01050.01187,340,000-0.00075.60 
AYAAYAyala Land Inc [Philippines] ADR12.1012.0212.022,000-5.2330.32 
AYALYAyala Corp ADR14.0013.7513.754000.907.00 
AYRSFAyr Strategies Inc8.5507.2508.50015,1000.4505.59 
AYSIAlloy Steel International Inc1.2151.1101.1802,7000.0201.72 
AYTUWAytu Bioscience Inc WT0.30000.20000.20004,200-0.099933.31 
AYTUZAytu Bioscience Inc WT Exp 11/02/20210.09250.07900.092522,6000.013517.09 
AYYLFAyala Corp14.4314.4314.431000.826.02 
AZASFArizona Silver0.12500.11300.121731,9000.011710.64 
AZFLAmazonas Florestal0.00010.00010.000152,5000.00000.00 
AZGFFAzteca Gold Corp0.00120.00080.001218,0000.000450.00 
AZGSQAztec Oil & Gas Inc0.00010.00010.00012,000-0.001794.44 
AZIHFAzimut Holding Spa16.4516.4016.45600-0.050.30 
AZIHYAzimut Holding Spa32.0332.0332.03400-0.461.42 
AZKLFAziana Ltd0.05500.04000.04003,000-0.024037.50 
AZLCZAztec Land Comb Cert220.0220.0220.01000.00.00 
AZMTFAzimut Exploration I1.5481.4771.54830,3000.0281.83 
AZNCFAstrazeneca Plc Ord111.0105.6107.33,000-0.70.69 
AZNVFOjo Electric Corp0.17100.14370.169020,8000.025217.52 
AZRHAzure Holding0.00970.00680.007039,5000.0035100.00 
AZRMFAzure Minerals Ltd0.08500.08500.08503,6000.00506.25 
AZTEFTV Azteca Sa DE Cv0.01300.01300.0130100-0.007035.00 
AZURFAzincourt Uranium0.04490.03750.040048,2000.004011.11 
AZZEFAntares Energy Ltd0.00660.00600.006615,000-0.002527.47 
AZZTFAztec Minerals Corp0.21300.20300.20308,0000.023012.78 
AZZUFAzarga Uranium Corp0.13800.11750.138057,0000.00362.68 
AZZVFAvz Minerals Ltd0.03200.03200.03202,0000.00103.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83