List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	100	0.00	0.00
AABB	Asia Broadband Inc	0.0179	0.0150	0.0168	9.0M	0.0016	10.53
AABVF	Aberdeen International Inc	0.0200	0.0198	0.0200	24.0K	0.0023	12.99
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	5.140	5.078	5.090	2.7K	0.043	0.84
AACTF	Aurora Solar Technologies Inc	0.0068	0.0068	0.0068	10.0K	-0.0001	1.45
AAFRF	Airtel Africa Plc	5.082	5.049	5.049	400.4K	0.039	0.77
AAGAF	Silver47 Exploration Corp	0.7870	0.7540	0.7750	756.2K	0.0150	1.97
AAGC	All American Gold Corp	0.0008	0.0006	0.0008	3.47M	0.0001	14.29
AAGFF	Aftermath Silver Ltd	0.8100	0.7400	0.8000	807.2K	0.0264	3.41
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	44.99	43.80	44.15	204.2K	0.48	1.10
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	200	0.0000	0.00
AAIGF	Aia Group Ltd	11.20	10.90	10.90	10.5K	0.38	3.61
AAIIQ	Alabama Aircraft Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AAIRF	American Aires Inc	0.0260	0.0195	0.0255	11.9K	0.0025	10.87
AALBF	A. Alberts Industries	33.27	33.27	33.27	200	0.47	1.43
AAMMF	Almadex Minerals Ltd	0.4400	0.3230	0.3230	9.5K	-0.1170	26.59
AAMTF	Armada Mercantile Ltd	0.1841	0.1841	0.1841	700	-0.0209	10.20
AANNF	Aroundtown Sa	3.105	3.105	3.105	2.0K	-0.620	16.64
AAPI	Apple Isports Group Inc	0.3700	0.3700	0.3700	5.0K	-0.0100	2.63
AAPJ	Aap Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6500	0.6500	0.6500	1.0K	0.0500	8.33
AARLF		0.1725	0.1725	0.1725	20.9K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.500	5.250	5.250	2.0K	-0.250	4.55
AASZF	Atlantic Sapphire ASA	0.7400	0.7000	0.7400	2.2K	0.0899	13.83
AATC	Autoscope Technologies Corp	6.000	5.810	5.810	3.9K	-0.060	1.02
AATRL	Amg Cap TR II	73.50	73.50	73.50	300	0.09	0.12
AATV	Adaptive Ad Systems Inc	0.0902	0.0902	0.0902	500	-0.0203	18.37
AAUAF	Almaden Minerals	0.1720	0.1530	0.1612	124.8K	0.0012	0.75
AAUGD		0.2200	0.1944	0.2200	29.3K	0.0200	10.00
AAUGF	Aero Energy Ltd	0.0330	0.0246	0.0329	124.4K	0.0039	13.45
AAUKF	Anglo American Plc	44.04	41.60	44.04	3.2K	1.30	3.04
AAVMY	Abn Amro Bank N.V. ADR	35.70	35.42	35.59	6.0K	-0.38	1.06
AAVVF	Advantage Energy Ltd	8.350	8.055	8.108	57.5K	-0.182	2.20
AAVXF	Abivax Sa	124.4	124.4	124.4	100	5.6	4.67
AAWH	Ascend Wellness Holdings Inc	0.6999	0.5985	0.6000	331.9K	-0.1000	14.29
ABAKF	Abrdn Asia-Pac Income Fd	2.070	2.070	2.070	1.4K	-0.020	0.96
ABANF	Automatic Bank Services Ltd	6.900	6.900	6.900	500	0.130	1.92
ABBB	Auburn Bancorp Inc	9.120	9.100	9.100	1.0K	0.000	0.00
ABBNY	Abb Ltd ADR	76.97	75.97	76.75	368.8K	-0.41	0.53
ABBRF	Abrasilver Resource Corp	8.623	8.017	8.450	152.3K	0.490	6.16
ABCFF	Abacus Mining & Exploration Corp	0.0169	0.0169	0.0169	4.0K	-0.0001	0.59
ABCP	Ambase Corp	0.2227	0.2000	0.2196	60.9K	0.0156	7.65
ABEPF	Vision Lithium Inc	0.0142	0.0126	0.0142	1.4K	-0.0002	1.39
ABIT	Athena Bitcoin Global	0.0068	0.0059	0.0060	44.8K	0.0000	0.00
ABLT	Amer Biltrite Inc	74.25	71.00	71.00	100	-3.25	4.38
ABLZF	Abb Ltd Zuerich	77.27	76.18	77.27	2.3K	0.27	0.35
ABMBF	Abcourt Mines Inc	0.0845	0.0819	0.0822	43.0K	0.0004	0.49
ABMRF	Abn Amro Group NV	35.99	35.01	35.99	201.9K	2.34	6.94
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0002	100.00
ABNAF	Aben Gold Corp	0.0780	0.0684	0.0697	17.0K	0.0047	7.23
ABOIF	Aboitiz Equity Ventures Inc	0.4773	0.4773	0.4773	100	-0.0519	7.59
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0001	0.0001	84.08M	-0.0001	50.00
ABQQD	Ab International Group Corp	1.0000	0.8000	0.9575	5.0K	-0.0425	4.25
ABRMF	Arbor Metals Corp	0.0200	0.0200	0.0200	10.4K	-0.0010	4.76
ABSCF	Ab Science Paris	1.450	1.450	1.450	1.0K	0.180	14.17
ABSSF	Airboss of America Corp	3.500	3.500	3.500	200	0.030	0.86
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100	-0.0014	21.54
ABTZY	Aboitiz Equity Ventures Inc	4.210	4.160	4.160	200	-0.340	7.56
ABVN	Abv Consulting Inc	1.010	1.000	1.010	300	0.010	1.00
ABXXF	Abaxx Technologies Inc	35.39	33.07	33.55	34.2K	-1.35	3.87
ABZPF	Aboitiz Power Corp	0.8000	0.8000	0.8000	1.0K	-0.0652	7.54
ACAN	Americann Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAZF	Acadian Timber	11.47	11.30	11.47	7.2K	0.02	0.17
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCFF	Accord Financial Corp	1.200	1.180	1.180	1.5K	-0.530	30.99
ACCMF	Aac Clyde Space Ab	11.70	11.70	11.70	200	0.30	2.63
ACCR	Access-Power & CO Inc	0.0040	0.0040	0.0040	200.0K	0.0009	29.03
ACCYY	Accor S.A. ADR	11.26	11.15	11.19	13.1K	-0.02	0.16
ACDBF	Ac/Dc Battery Metals Inc	0.0254	0.0254	0.0254	200	-0.0017	6.27
ACDSF	Ascendas Real Estate Investment Trust	2.184	2.184	2.184	700	0.348	18.95
ACDVF	Air Canada	14.57	14.45	14.56	198.9K	0.08	0.52
ACDXF	American Copper Development Corp	0.3781	0.3781	0.3781	800	-0.0433	10.28
ACFL	AMC Financial Holdings Inc	0.0200	0.0200	0.0200	1.0K	0.0199	19900.00
ACGAF	Acg Metals Limited	14.28	14.23	14.28	200	-0.01	0.07
ACGBF	Agricultural Bank of China	0.7360	0.7360	0.7360	2.0K	-0.0100	1.34
ACGBY	Agricultural Bk Chin	17.84	17.76	17.78	8.8K	-0.30	1.67
ACGP	Associated Capital Group Inc	38.00	37.50	38.00	700	0.43	1.14
ACGX	Alliance Creative Group Inc	0.0432	0.0432	0.0432	200	-0.0008	1.82
ACGYF	Subsea 7 S.A.	20.00	20.00	20.00	200	-0.16	0.79
ACHFF	Arch Biopartners Inc	0.9334	0.9082	0.9218	13.2K	0.0007	0.08
ACIXF	Acarix Ab	0.0300	0.0269	0.0269	43.0K	-0.0041	13.23
ACKAY	Arcelik A S ADR	13.14	13.14	13.14	100	-0.25	1.87
ACKDF	Auckland International Airport Ltd	5.050	5.050	5.050	200	0.483	10.56
ACLIF	Accelleron Inds Ltd	77.00	77.00	77.00	1.2K	-2.50	3.14
ACLLF	Atco Ltd	40.86	40.57	40.86	500	0.04	0.11
ACLLY	Accelleron Inds Ltd	79.99	79.71	79.71	1.2K	-0.09	0.11
ACMB	Agro Capital Management Corp	0.0139	0.0136	0.0139	35.0K	0.0001	0.72
ACMIF	Allied Critical Metals Inc	0.4800	0.4738	0.4738	12.3K	-0.0044	0.92
ACMLF	Ascom Holding Ag	4.370	4.370	4.370	700	-0.030	0.68
ACNDF	Ascendas India Trust	0.9891	0.9251	0.9251	4.5K	-0.0048	0.52
ACNFF	Amsterdam Commodities N.V.	29.81	29.81	29.81	400	-0.52	1.70
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	5.900	5.840	5.900	700	0.150	2.61
ACOPY	The A2 Milk CO Ltd	6.340	6.340	6.340	400	0.110	1.77
ACRFF	Accor Sa Ltd	56.50	56.02	56.02	300	1.37	2.51
ACRG	American Clean Resources Group Inc	5.000	5.000	5.000	200	0.200	4.17
ACRL	Atacama Resources International	0.0026	0.0021	0.0026	282.7K	0.0002	8.33
ACSAF	Acs Actividades DE Construccion Y	101.0	101.0	101.0	100	1.3	1.26
ACSAY	Acs Actividades DE Construccion Y	20.81	20.65	20.69	16.3K	0.29	1.42
ACSYF	Accsys Technologies Plc.	0.8300	0.8300	0.8300	2.0K	0.0100	1.22
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	1.4K	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.8135	0.8135	0.8135	200	0.1635	25.15
ACWEF	SSGA SPDR ETFS Europe I Plc	292.1	292.1	292.1	100	-0.1	0.02
ACXAF	Act Energy Technologies Ltd	3.630	3.630	3.630	100	0.050	1.40
ACXIF	Acciona S.A.	237.4	237.2	237.2	100	14.4	6.47
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0335	0.0301	0.0319	964.1K	-0.0019	5.62
ADBRF	Aldebaran Resources Inc	2.955	2.790	2.846	91.3K	0.021	0.73
ADCOF	Adcore Inc	0.1107	0.1057	0.1057	10.2K	0.0057	5.70
ADDDF	Adidas Ag	196.9	196.9	196.9	100	-3.1	1.55
ADDHY	Addtech Ab	17.65	17.65	17.65	400	0.51	2.98
ADDYY	Adidas Ag ADR	95.95	93.70	95.50	489.8K	-4.40	4.40
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	7.014	6.890	6.890	1.8K	-0.038	0.55
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0008	0.0006	0.0008	43.03M	0.0002	33.33
ADHI	Arsenal Digital Holdings Inc	0.5300	0.5300	0.5300	6.1K	0.0000	0.00
ADIA	Adia Nutrition Inc	0.0780	0.0680	0.0780	77.0K	0.0037	4.98
ADKT	Adirondack Trust Co. [Saratoga Springs	531.1	528.0	531.1	100	30.1	6.00
ADLRF	Alaris Equity Partners Income TR	15.00	14.98	14.98	700	1.24	9.02
ADMQ	Adm Endeavors Inc	0.0443	0.0390	0.0390	187.7K	-0.0080	17.02
ADMT	Adm Tronics Unlimited Inc	0.0905	0.0905	0.0905	6.4K	-0.0185	16.97
ADNH	Advent Technologies Hldg Inc	0.4950	0.4429	0.4484	10.3K	-0.0016	0.36
ADOOY	Pt Alamtri Res Indonesia Tbk	5.845	5.845	5.845	1.2K	-0.105	1.76
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.33	39.99	40.13	36.1K	-0.15	0.37
ADRZF	Andritz Ag	74.36	74.36	74.36	500	0.06	0.07
ADRZY	Andritz Ag	16.01	16.01	16.01	100	-0.12	0.72
ADSLF	Andean Silver Ltd	1.760	1.550	1.740	163.5K	0.000	0.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
ADTI	Adapti Inc	1.0000	0.9901	1.0000	300	-0.2000	16.67
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	466.2K	0.0000	0.00
ADTTF	Advantest Corp	126.5	126.5	126.5	4.0K	-3.4	2.59
ADWPF	Andrew Peller Ltd	3.680	3.680	3.680	100	0.005	0.14
ADXDF	Adex Mining Inc	0.0393	0.0300	0.0393	109.7K	0.0123	45.56
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.2007	0.0011	0.2007	700	0.1216	153.73
ADYEY	Adyen NV ADR	17.11	16.62	17.07	534.8K	0.15	0.89
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	6.5K	-0.0310	15.42
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
ADYYF	Adyen NV	1,736	1,664	1,736	100	72	4.33
ADZZF	Advance Residence Investment Corp	1,088	1,088	1,088	100	0	0.00
AEAEW	Altenergy Acquisition Corp	0.0222	0.0222	0.0222	1.2K	-0.0178	44.50
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3300	0.3154	0.3154	220.2K	0.0050	1.61
AECX	Acadia Energy Corp	0.0070	0.0070	0.0070	20.0K	0.0000	0.00
AEGOF	Aegon Ltd	7.850	7.850	7.850	16.6K	0.050	0.64
AEGXF	Aecon Group Inc	23.10	23.02	23.09	10.2K	-0.24	1.03
AEMMF	A2A Spa	2.600	2.600	2.600	400	0.000	0.00
AEOXF	Aeroports DE Paris Adp	127.8	127.8	127.8	100	2.8	2.27
AERG	Applied Energetics Inc	1.839	1.750	1.770	56.6K	-0.030	1.67
AERO	Grupo Aeromexico S.A.B. ADR	22.30	20.79	21.22	261.6K	0.03	0.94
AERS	Aerius	0.0023	0.0023	0.0023	1.6K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.4116	0.4000	0.4000	2.0K	-0.0099	2.42
AETUF	Arc Energy Trust Uni	19.17	17.68	17.74	543.0K	-0.57	3.14
AEXAF	Atos Origin Sa	60.00	60.00	60.00	100	-6.00	9.09
AEXAY	Atos Origin Sa	12.32	12.32	12.32	300	3.35	37.35
AEXFF	Aminex Plc	0.0090	0.0090	0.0090	12.5K	-0.0160	64.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.5093	0.5093	0.5093	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.50	12.50	100	2.40	23.76
AFDG	African Discovery Group Inc	0.0420	0.0375	0.0420	61.0K	0.0020	5.00
AFFL	Affiliated Resources Corp	0.0490	0.0370	0.0490	13.5K	-0.0010	2.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	300	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	900	0.00	0.00
AFFU	Affluence Corp	0.0002	0.0001	0.0001	50.21M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
AFGYF	Afc Energy Plc.	0.1335	0.1214	0.1214	5.0K	-0.0131	9.74
AFIB	Acutus Medical Inc	0.0003	0.0002	0.0002	1.7K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France ADR	1.380	1.350	1.350	47.3K	0.010	0.75
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	800	0.0000	0.00
AFMJF	Alphamin Resources	0.9080	0.8693	0.8935	657.0K	0.0617	7.42
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AFNL	Amfin Financial Corp	177.0	177.0	177.0	100	1.9	1.11
AFRAF	Air France-Klm	13.77	13.77	13.77	1.5K	0.89	6.93
AFSIA	Amtrust Financial Services Inc	14.00	14.00	14.00	100	0.00	0.00
AFSIB	Amtrust Financial Services Inc	14.00	13.82	14.00	1.8K	0.14	1.01
AFSIC	Amtrust Financial Services Inc	14.95	14.95	14.95	600	0.30	2.05
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	500	0.50	3.45
AFSIN	Amtrust Financial Services Inc	13.40	13.35	13.37	4.0K	0.02	0.15
AFSIP	Amtrust Financial Services Inc	15.30	14.23	14.23	4.8K	-0.09	0.63
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7300	0.6500	0.6706	3.29M	-0.0135	1.97
AGCCF	Gensource Potash Corp	0.0200	0.0120	0.0120	19.9K	0.0000	0.00
AGCZ	Andes Gold Corp	0.0151	0.0151	0.0151	500	0.0149	7450.00
AGDY	Agri-Dynamics Inc	0.0020	0.0020	0.0020	1.4K	0.0000	0.00
AGESF	Ageas Sa/Nv	69.40	69.40	69.40	300	0.00	0.00
AGESY	Ageas N.V. ADR	71.46	70.53	70.57	7.3K	-0.96	1.34
AGFAF	Digicann Ventures Inc	0.0125	0.0068	0.0068	14.9K	-0.0037	35.24
AGFMF	AGF Management Ltd	12.09	11.98	12.09	1.6K	0.25	2.11
AGGI	Allied Energy Inc	0.0100	0.0007	0.0100	107.7K	0.0000	0.00
AGGZF	Ag Growth International Inc	17.68	17.39	17.68	3.5K	0.73	4.31
AGILQ	Agilethought Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
AGIN	American Graphite Technologies Inc	0.0037	0.0033	0.0033	90.6K	-0.0006	15.38
AGLDF	Austral Gold Ltd	0.1540	0.1005	0.1179	39.6K	-0.0121	9.31
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	500	0.100	1.64
AGLXY	Agl Energy Ltd	6.225	6.225	6.225	200	-0.108	1.70
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	13.93	13.93	13.93	100	0.37	2.73
AGMRF	Silver Mountain Resources Inc	3.100	2.870	2.890	70.4K	-0.045	1.53
AGNMF	Agronomics Ltd	0.0864	0.0803	0.0864	101.0K	0.0039	4.73
AGNPF	Algernon Pharmaceuticals Inc	0.0351	0.0351	0.0351	2.6K	-0.0044	11.14
AGPPF	Anglo American Platinum Ltd	94.11	94.11	94.11	100	4.03	4.47
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.2450	0.1950	0.2000	115.0K	0.0200	11.11
AGRPY	Absa Group Ltd New A ADR	29.72	28.69	29.72	800	-0.78	2.55
AGSCF	American Centy Icav	24.02	24.02	24.02	1.9K	-0.03	0.13
AGSS	Ameriguard Security Services Inc	0.0234	0.0234	0.0234	100	0.0010	4.46
AGTEF	Agtech Holdings Ltd	0.0202	0.0104	0.0104	25.0K	-0.0098	48.51
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
AGTX	Agentix Corp	0.0375	0.0375	0.0375	10.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	3.620	3.220	3.620	15.1K	0.120	3.43
AGXPF	Silver X Mng Corp	0.8200	0.7220	0.7400	1.49M	-0.0281	3.66
AGXXF	Agilyx ASA	2.410	2.410	2.410	700	-0.103	4.08
AGYP	Allied Energy Corp	0.0002	0.0001	0.0001	22.53M	0.0000	0.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHY	Anhui Conch Cem ADR	14.80	14.73	14.77	16.3K	0.39	2.71
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXF	Adecco Group Ag	26.35	26.35	26.35	400	-1.74	6.19
AHEXY	Adecco Sa ADR	14.98	14.90	14.98	6.8K	0.17	1.11
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	2.7K	-0.0085	44.74
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0049	0.0049	0.0049	10.0K	-0.0003	5.77
AHKSF	Asahi Kaisei Corp	8.950	8.950	8.950	600	0.520	6.17
AHKSY	Asahi Kaisai Corp ADR	18.59	18.25	18.55	37.7K	0.35	1.90
AHLAS	Rse Archive Llc.	148.8	148.8	148.8	100	0.0	0.00
AHLKS	Rse Archive Llc.	2.950	2.950	2.950	500	0.000	0.00
AHNRF	Athena Gold Corp	0.0650	0.0550	0.0550	139.9K	0.0035	6.80
AHODF	Koninklijke Ahold Delhaize N.V.	40.25	40.25	40.25	100	-0.64	1.55
AHOTF	American Hotel Income Properties REIT LP	0.3534	0.3326	0.3534	6.8K	0.0250	7.61
AHRO	Authentic Holdings Inc	0.0009	0.0007	0.0009	551.3K	0.0000	0.00
AIABF	Capital A Berhad	0.0400	0.0400	0.0400	13.5K	-0.0200	33.33
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	73.87	73.87	73.87	1.2K	2.67	3.74
AIBGY	Aib Group Plc ADR	22.02	21.78	21.89	34.9K	-0.13	0.61
AIBRF	Aib Group Plc	10.98	10.63	10.98	5.0K	0.16	1.48
AIBT	Aibotics Inc	0.0026	0.0020	0.0021	5.59M	0.0000	0.00
AICAF	Air China Ltd	0.8555	0.8555	0.8555	800	0.0396	4.85
AICOF	Generative AI Solutions Corp	0.1240	0.0901	0.1096	7.1K	0.0215	24.40
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.2055	0.2010	0.2055	10.7K	0.0055	2.75
AIGFF	Genesis Ai Corp	0.1050	0.1009	0.1009	2.4K	-0.0327	24.48
AIGRF	ASA Intl Group Plc	2.600	2.600	2.600	6.1K	0.000	NaN
AIIXY	Aixtron Se	40.00	40.00	40.00	100	-0.15	0.37
AIJTY	Jianpu Technology Inc	1.0000	1.0000	1.0000	800	0.0000	0.00
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	82.9K	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.00	66.60	67.00	200	0.27	0.40
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	70.00	70.00	70.00	200	0.00	0.00
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	92.00	89.19	92.00	200	7.00	8.24
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	-1.75	2.16
AILLN	Ameren Illinois Company	78.90	78.90	78.90	100	0.05	0.06
AILLO	Ameren Illinois Company	69.50	69.50	69.50	200	0.00	0.00
AILLP	Ameren Illinois Company	68.00	67.50	67.50	400	-2.00	2.88
AILQF	Airiq Inc	0.3289	0.3289	0.3289	4.0K	0.0289	9.63
AILTF	Argent Industrial Limited	2.050	2.050	2.050	100	0.075	3.80
AIMFF	Aimia Inc	2.030	1.990	2.030	5.8K	0.060	3.05
AIMH	Aimrite Holdings Corp	0.0250	0.0250	0.0250	50.0K	-0.0020	7.41
AIMLF	AI / ML Innovations Inc	0.0292	0.0230	0.0250	80.1K	-0.0010	3.85
AIMV	Ai Maverick Intel Inc	0.0300	0.0300	0.0300	500	0.0000	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0100	0.0100	0.0100	10.0K	-0.0898	89.98
AINMF	Netramark Hldgs Inc	0.8000	0.7876	0.7876	18.0K	0.0021	0.27
AINSF	Ainsworth Game Technology Ltd	0.6700	0.6700	0.6700	15.0K	-0.0100	1.47
AIOSF	Atresmedia Corporacion DE Medios DE	5.900	5.900	5.900	500	0.000	0.00
AIPG	Ai Technology Group Inc	2.500	2.500	2.500	300	0.000	0.00
AIPUF	Airports of Thailand Public Co. Ltd	1.580	1.580	1.580	10.0K	0.340	27.42
AIPUY	Airports of Thailand Public Co. Ltd	19.19	19.19	19.19	100	2.70	16.37
AIQUF	L'Air Liquide Sa	186.5	180.2	181.0	10.3K	-4.3	2.30
AIQUY	L'Air Liquide ADR	36.98	36.61	36.87	365.8K	0.12	0.33
AIRDF	Rocket Doctor AI Inc	0.5940	0.5716	0.5743	55.7K	-0.0196	3.30
AIRRF	Aurion Resources Ltd	1.087	1.040	1.087	4.0K	0.048	4.57
AIRYY	Air China Ltd ADR	17.91	17.91	17.91	100	0.06	0.34
AISFF	Amundi Index Solutions Sicav	134.3	134.3	134.3	600	3.8	3.10
AISSF	Ais Res Ltd	0.0465	0.0319	0.0319	20.3K	-0.0091	22.20
AISXF	Aisix Solutions Inc	0.0100	0.0100	0.0100	2.0K	-0.0040	28.57
AITLF	Airtificial Intelligence Structures S A	0.1492	0.1000	0.1492	1.5K	0.0492	49.20
AITX	Artificial Intelligence Tech Solutions	0.0007	0.0006	0.0007	113.75M	0.0000	0.00
AIUG	Lever Global Corp	0.0111	0.0111	0.0111	12.2K	0.0108	3600.00
AIVAF	Aviva Plc	9.000	9.000	9.000	1.1K	-0.271	2.92
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AIXN	Aixin Life International Inc	0.2100	0.1675	0.1675	1.0K	-0.3163	65.38
AIXXF	Aixtron Se	24.95	24.52	24.60	900	0.71	2.97
AJINF	Ajinomoto Co. Inc	23.56	23.56	23.56	100	2.06	9.58
AJINY	Ajinomoto Company Inc ADR	21.38	21.27	21.31	110.6K	0.00	0.02
AJLGF	Aj Lucas Group Ltd	0.0040	0.0040	0.0040	12.6K	-0.0040	50.00
AJMPF	Ashmore Group Plc.	2.600	2.460	2.460	3.1K	-0.270	9.89
AJOY	Ayujoy Herbals Ltd	0.0035	0.0035	0.0035	5.3K	-0.0011	23.91
AJYG	Aj1G Inc	0.2416	0.2416	0.2416	300	0.1691	233.24
AKAAF	Aker As	69.55	69.55	69.55	100	-11.20	13.87
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.400	3.325	3.325	55.1K	-0.075	2.21
AKEMF	Alaska Energy Metals Corp	0.1196	0.1010	0.1060	612.7K	-0.0051	4.59
AKESF	Akeso Inc	14.48	14.23	14.42	3.3K	0.32	2.27
AKHOF	Aker Horizons ASA	0.0375	0.0375	0.0375	10.0K	-0.0486	56.45
AKRBF	Aker BP ASA	26.50	25.75	26.50	1.6K	1.13	4.45
AKRBY	Aker BP ASA	12.80	12.60	12.60	2.4K	-0.25	1.97
AKRRF	Philly Shipyard ASA	0.0001	0.0001	0.0001	2.3K	-1.0499	99.99
AKRTF	Aker Solutions Holding ASA	3.190	3.100	3.190	500	0.270	9.25
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	600	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.460	1.460	1.460	100	-0.070	4.58
AKZOF	Akzo Nobel NV	65.05	65.05	65.05	1.0K	0.20	0.30
AKZOY	Akzo Nobel NV # ADR	23.15	22.73	23.15	260.9K	-0.33	1.41
ALBBY	Alibaba Health Information Technology	14.00	14.00	14.00	300	0.86	6.54
ALBHF	Alibaba Health Information Technology	0.6783	0.6783	0.6783	100	-0.0057	0.83
ALBKY	Alpha Services and Holdings Sa	0.9600	0.9250	0.9250	234.1K	-0.0350	3.65
ALBY	Community Capital Bancshares Inc	29.50	29.50	29.50	300	0.25	0.85
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0081	0.0080	0.0080	35.0K	-0.0002	2.44
ALDVF	Kiplin Metals Inc	0.2016	0.2016	0.2016	5.0K	-0.0409	16.87
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	311.5K	0.0000	0.00
ALEEF	Alerio Gold Corp	0.0669	0.0620	0.0669	97.6K	-0.0106	13.68
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.8750	0.8750	0.8750	5.0K	0.0250	2.94
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	51.71	50.72	51.61	46.2K	-0.03	0.06
ALGEF	Alligator Energy Ltd	0.0195	0.0172	0.0195	260.0K	-0.0004	2.01
ALGGY	Alliance Global	6.990	6.990	6.990	1.4K	0.960	15.92
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	46.9K	0.0000	0.00
ALIZF	Allianz Se	462.8	455.2	457.0	100	12.4	2.79
ALIZY	Allianz ADR	46.23	45.66	45.84	183.3K	-0.14	0.30
ALKEF	Alkane Resources Ltd	0.9466	0.9303	0.9443	1.94M	0.0126	1.35
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0010	0.0001	0.0001	7.9K	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1800	0.1488	0.1800	19.5K	0.0000	0.00
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.700	1.680	1.700	21.5K	0.120	7.59
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.710	3.990	700	0.020	0.50
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	400	-0.0010	0.40
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	39.74	39.30	39.70	3.3K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5500	0.5500	0.5500	7.0K	0.0500	10.00
ALPMF	Astellas Pharma Inc	13.18	13.18	13.18	700	0.01	0.04
ALPMY	Astellas Pharma Inc	13.52	13.07	13.48	72.1K	-0.13	0.96
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	10.9K	-0.0002	50.00
ALPWF	Alps Group Inc WT	0.0137	0.0125	0.0125	106.1K	-0.0012	8.76
ALRDF	Defence Holdings Plc	0.0159	0.0159	0.0159	11.0K	-0.0051	24.29
ALRHF	Allreal Holding Ag	255.1	255.1	255.1	100	0.0	0.00
ALRPF		9.500	9.500	9.500	2.0K	0.000	NaN
ALRTF	Alr Technologies Sg Ltd	0.0199	0.0177	0.0180	80.0K	0.0000	0.00
ALSMY	Alstom S.A.	3.020	2.960	2.990	461.0K	-0.130	4.17
ALSSF	Alsea S.A.	2.803	2.760	2.803	700	0.153	5.75
ALST	Allstar Health Brands Inc	0.0006	0.0005	0.0006	20.81M	0.0001	20.00
ALSWF	Alpha Star Acquisition Corp	0.0250	0.0250	0.0250	400	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTCF	Alturas Minerals Corp	0.0037	0.0037	0.0037	3.0K	0.0027	270.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	47.5K	0.0061	39.61
ALTPF	Altiplano Metals Inc	0.0335	0.0317	0.0317	50.0K	-0.0061	16.14
ALTX	Altex Industries Inc	0.2700	0.2700	0.2700	2.0K	-0.0017	0.63
ALVLF	Big Ridge Gold Corp	0.2250	0.2000	0.2175	273.2K	0.0175	8.75
ALVOF	Alvopetro Energy Ltd	4.754	4.674	4.674	17.4K	-0.186	3.83
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.300	1.280	1.290	1.3K	0.030	2.38
ALZCF	Alzchem Group Ag	166.9	166.9	166.9	100	7.8	4.88
AMADF	Amadeus IT Holding S	74.62	72.61	74.02	3.7K	-0.70	0.93
AMADY	Amadeus IT Hlds S.A. ADR	73.52	72.86	73.14	179.7K	-0.89	1.20
AMBBY	Ambu A/S	13.58	13.58	13.58	500	0.38	2.84
AMBFF	Ambu A/S	12.75	12.75	12.75	1.4K	-0.95	6.93
AMBIQ	Ambipar Emergency Response Cl A	0.4020	0.3600	0.3600	1.6K	-0.0600	14.29
AMBK	American Bank Inc	18.50	16.51	16.51	2.6K	-1.99	10.76
AMBWQ	Ambipar Emergency Response WT	0.0049	0.0049	0.0049	1.0K	0.0029	145.00
AMBZ	American Business Bank [Los Angeles Ca]	64.90	63.97	63.97	10.4K	-0.33	0.51
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCI	AMC Robotics Corporation	11.000	9.410	9.660	1.16M	0.010	9900.00
AMCOF	Americore Resources Corp	0.2950	0.2701	0.2888	63.2K	0.0186	6.88
AMCT	American Education Center Inc	0.0005	0.0001	0.0001	1.1K	0.0000	0.00
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.4500	0.4296	0.4466	89.6K	0.0418	10.33
AMEN	Amen Properties Inc	505.0	504.0	504.0	100	-1.0	0.20
AMFC	Amb Financial Corp	30.51	30.51	30.51	300	0.01	0.03
AMFL	American Films Inc	0.0452	0.0452	0.0452	3.3K	0.0002	0.44
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMGDF	Aston Martin Lagonda Global Holdings	0.8550	0.8550	0.8550	100	0.0073	0.86
AMGRF	Ama Group Ltd	0.5075	0.5075	0.5075	11.6K	0.4424	679.57
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.4K	0.0000	0.00
AMIGF	Admiral Group Plc.	43.65	42.90	42.90	300	-0.74	1.68
AMIGY	Admiral Group Plc	42.07	41.35	41.52	26.8K	-0.65	1.54
AMIH	American Intl Hlds Corp	0.0011	0.0001	0.0001	4.7K	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.440	8.440	8.440	14.6K	-0.069	0.81
AMKAF	A.P. Moeller-Maersk A/S	2,359	2,359	2,359	100	75	3.28
AMKBF	A.P. Moeller-Maersk A/S	2,404	2,404	2,404	100	128	5.64
AMKBY	A.P. Moeller-Maersk A/S ADR	12.18	11.96	12.13	95.8K	0.28	2.36
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.5862	0.4910	0.5732	409.9K	0.0382	7.14
AMLM	American Lithium Minerals Inc	0.0829	0.0510	0.0721	360.8K	-0.0129	15.18
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0006	0.0006	0.0006	4.3K	0.0000	0.00
AMMNF	Amman Mineral Internasional Tbk	0.0014	0.0014	0.0014	100	-0.2993	99.53
AMMPF	Ammpower Corp	0.0100	0.0080	0.0080	126.8K	-0.0011	12.09
AMMX	Ameramex International Inc	0.1100	0.1100	0.1100	500	0.0000	0.00
AMNC	Amincor Inc	0.0012	0.0012	0.0012	700	-0.0488	97.60
AMNF	Armanino Foods	11.25	10.81	11.20	14.8K	0.40	3.70
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1400	0.1200	0.1400	9.7K	0.0100	7.69
AMPE	Ampio Pharmaceuticals	0.0075	0.0075	0.0075	200	0.0013	20.97
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	700	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.3267	0.3050	0.3168	81.2K	0.0158	5.25
AMROF	Amaero Ltd	0.2100	0.1813	0.2000	54.5K	-0.0031	1.53
AMRQF	Amaroq Ltd	1.530	1.376	1.392	31.8K	-0.098	6.58
AMRRY	American Rare Earths Ltd	12.69	12.07	12.22	3.0K	-0.64	4.98
AMSLF	Australian Mines Ltd	0.0146	0.0146	0.0146	46.7K	0.0039	36.45
AMSPF	Amundi Index Solutions Sicav	136.5	136.5	136.5	5.2K	3.5	2.66
AMSSY	Ams-Osram Ag	5.130	4.510	5.130	300	0.620	13.75
AMTFF	Ameritrust Financial Technologies Inc	0.0515	0.0458	0.0515	204.7K	0.0034	7.07
AMTY	Amerityre Corp	0.0378	0.0360	0.0378	2.6K	-0.0007	1.82
AMUIF	American Uranium Ltd	0.0864	0.0864	0.0864	22.5K	-0.0267	23.61
AMVIF	Aumovio Se	52.50	52.50	52.50	400	-0.50	0.94
AMVMF	Amg Advanced Metallurgical Group NV	36.50	36.50	36.50	100	-1.05	2.80
AMVOY	Aumovio Se	11.40	9.89	10.46	8.5K	0.67	6.84
AMXEF	AMEX Exploration Inc	2.958	2.820	2.945	26.2K	0.065	2.26
AMXOF	America Movil S.A.B. DE Cv	1.020	1.020	1.020	300	-0.010	0.97
AMYZF	Recyclico Battery Materials Inc	0.0950	0.0900	0.0950	117.3K	0.0024	2.59
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	12.0K	0.0009	6.38
ANCTF	Alimentation Couche-Tard Inc	54.32	53.29	53.32	162.0K	-1.07	1.97
ANDC	Andover Bancorp Inc [Oh]	18.89	18.89	18.89	2.7K	-0.59	3.03
ANDMF	Andromeda Metals Ltd	0.0086	0.0086	0.0086	50.0K	-0.0012	12.24
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ANFGF	Antofagasta Plc	48.74	47.73	48.74	6.3K	1.95	4.17
ANGCF	Eon Lithium Corp	0.0047	0.0047	0.0047	200	0.0000	0.00
ANGPY	Valterra Platinum Ltd	15.84	15.27	15.68	519.7K	0.84	5.66
ANICF	Anonymous Intelligence CO Inc	0.1854	0.1854	0.1854	400	-0.0010	0.54
ANIOY	Acerinox S.A.	6.805	6.805	6.805	500	0.205	3.11
ANKOF	Angkor Resources Corp	0.2600	0.2212	0.2371	63.6K	-0.0093	3.77
ANLBF	Anton Res Inc	0.4000	0.3400	0.3400	11.5K	-0.0100	2.86
ANNSF	Aena Sme S.A.	29.49	29.16	29.49	300	0.86	3.01
ANORF	Anortech Inc	0.0252	0.0252	0.0252	300	0.0026	11.50
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	10.59	10.59	10.59	1.0K	0.59	5.90
ANPDY	Anta Sports Prod ADR	267.8	264.5	265.1	1.5K	4.5	1.72
ANPMF	Andean Precious Metals Corp	7.100	6.693	6.940	193.4K	0.200	2.97
ANRGF	Anaergia Inc	1.780	1.758	1.780	13.4K	0.020	1.14
ANSLF	Ansell Ltd	21.05	21.05	21.05	22.4K	-1.51	6.69
ANSNF	Anson Resources	0.0510	0.0500	0.0500	17.0K	0.0035	7.53
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	2.5K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	34.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0082	0.0051	0.0082	405.0K	0.0000	0.00
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	700	-0.050	0.84
ANYYY	Aena Sme S.A.	14.74	14.50	14.60	60.6K	0.37	2.60
ANZFF	Air New Zealand Ltd	0.3050	0.3050	0.3050	5.9K	-0.0328	9.71
ANZGF	Anz Group Hldgs Ltd	24.40	24.40	24.40	300	0.57	2.40
ANZGY	Anz Group Hldgs Ltd	24.70	23.62	24.32	105.5K	-0.49	1.96
ANZLY	Air New Zealand Ltd	1.490	1.490	1.490	100	0.040	2.76
AOCIF	Autocanada Inc	17.29	17.29	17.29	1.4K	-0.06	0.35
AOFLF	Africa Opportunity Fund Ltd	0.4000	0.4000	0.4000	300	0.0500	8.33
AOGO	Arogo Capital Acquisition Corp Cl A	2.000	2.000	2.000	100	0.000	0.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AOMFF	Alstom	31.18	30.08	30.08	100	-1.82	5.70
AONC	American Oncology Network Inc	12.00	0.00	12.00	400	6.20	106.90
AONCW	American Oncology Network Inc	1.500	1.500	1.500	100	1.390	1263.64
AONNF	Aeon Co. Ltd	14.55	14.55	14.55	100	-2.66	15.46
AONNY	Aeon Ltd ADR	15.89	15.50	15.80	29.0K	-0.06	0.39
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,300	1,300	1,300	100	0	0.00
AOTS	AEROTELESIS INC	25.10	24.90	25.07	4.2K	0.23	4.72
AOTVD		0.7629	0.6962	0.7295	44.9K	-0.0320	4.20
AOTVF	Ascot Resources Ltd	0.0140	0.0118	0.0125	642.6K	-0.0015	10.71
AOXG	Aoxing Pharmaceutical Company Inc	0.0059	0.0059	0.0059	15.0K	0.0026	78.79
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	20.0K	-0.0477	48.33
AOZOY	Aozora Bank ADR	3.780	3.780	3.780	400	0.010	0.27
APAAF	Appia Rare Earths & Uranium Corp	0.1399	0.1325	0.1358	65.5K	-0.0008	0.59
APAJF	Apa Group Stapled Security	6.125	6.125	6.125	200	0.125	2.08
APCOF	American Critical Minerals Corp	0.2286	0.2163	0.2233	43.8K	-0.0049	2.15
APCX	Apptech Corp	0.3120	0.2900	0.3100	31.9K	-0.0005	0.16
APCXW	Apptech Payments Corp	0.0881	0.0881	0.0881	1.0K	0.0720	447.20
APELY	Alps Company Co. Ltd	27.30	27.30	27.30	100	1.57	6.08
APEMY	Aperam	41.90	41.60	41.90	800	1.70	4.23
APEOF	Coloured Ties Capital Inc	0.1574	0.1540	0.1574	3.3K	-0.0224	12.46
APETF	Alphagen Intelligence Corp	0.2474	0.2350	0.2469	10.5K	-0.0161	6.12
APEUF	Atlas Engineered Products Ltd	0.5100	0.5100	0.5100	1.0K	-0.0052	1.01
APGI	American Power Group Corp	0.0066	0.0051	0.0065	356.5K	0.0006	10.17
APGOF	Apollo Silver Corp	4.000	3.795	3.900	224.4K	0.060	1.56
APGP	Amplipay Group Inc	0.0800	0.0705	0.0705	400	-0.0017	2.35
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	1.700	0.770	1.700	5.9K	0.702	70.34
APHP	American Picture House Corp	0.1000	0.0701	0.0800	99.7K	-0.0150	15.79
APLIF	Appili Therapeutics Inc	0.0171	0.0171	0.0171	2.1K	0.0023	15.54
APLO	Apollo Bancorp Inc	50.00	50.00	50.00	100	0.00	0.00
APMCF	Morien Resources	0.1650	0.1650	0.1650	800	-0.0050	2.94
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHY	Aspen Pharmacare Holdings Plc	6.830	6.830	6.830	600	0.245	3.72
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPIF	Appier Group Inc	7.060	7.060	7.060	1.2K	0.200	2.92
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.075	8.075	8.075	100	0.155	1.96
APRAF	Trailbreaker Resources Ltd	0.2987	0.2779	0.2779	98.4K	-0.0002	0.07
APRB	Aptus April Buffer ETF	25.76	25.76	25.76	0	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	200	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0004	0.0003	0.0004	1.02M	0.0001	33.33
APSI	Aqua Power Systems Inc	0.0258	0.0230	0.0258	11.0K	0.0019	7.95
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.520	1.500	1.520	22.5K	0.020	1.34
APTY	Apt Systems Inc	0.0004	0.0004	0.0004	50.2K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.960	1.850	1.885	22.2K	-0.015	0.79
APXYY	Appen Ltd	0.2816	0.2750	0.2816	12.4K	-0.0507	15.26
APYP	Appyea Inc	0.0129	0.0120	0.0121	61.3K	0.0010	9.01
APYRF	Allied Properties Real Estate Investment	10.10	10.04	10.09	59.6K	-0.02	0.20
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0012	0.0012	0.0012	109.6K	-0.0008	40.00
AQUI	Aquagold International Inc	0.0003	0.0003	0.0003	400	0.0001	50.00
AQUNR	Aquaron Acquisition Corp Rights	0.2400	0.2400	0.2400	100	-0.0600	20.00
ARAAF	Aclara Resources Inc	2.020	1.770	2.000	236.1K	0.225	12.68
ARAFF	Arafura Resources NL	0.2000	0.1900	0.1995	594.3K	0.0108	5.72
ARAO	Aurasource Inc	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
ARBKF	Argo Blockchain Plc	0.0033	0.0025	0.0033	820.2K	0.0007	26.92
ARBTF	Argo Gold Inc	0.0494	0.0467	0.0494	2.0K	-0.0010	1.98
ARBV	American Riviera Bancorp	23.72	23.49	23.72	600	0.24	1.02
ARCAY	Arcadis NV	40.50	40.50	40.50	100	-0.50	1.22
ARCVF	Arcadis NV	41.85	41.85	41.85	200	0.01	0.02
ARCXF	Arcelormittal South Africa	0.0679	0.0679	0.0679	500	-0.0096	12.39
ARDNF	Argent Minerals Ltd	0.0400	0.0333	0.0342	606.0K	-0.0008	2.29
ARDS	Aridis Pharmaceuticals Inc	0.0003	0.0003	0.0003	300	-0.0020	86.96
ARESF	Artis Real Estate Investment Trust	5.816	5.816	5.816	16.6K	-0.084	1.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8631	0.8410	0.8450	63.4K	-0.0158	1.84
ARGHF	Argo Corporation	0.2888	0.2810	0.2862	1.4K	-0.0039	1.34
ARGNF	Argen X NV	816.9	816.9	816.9	100	-53.1	6.10
ARGPF	Argo Graphics Inc	9.000	9.000	9.000	200	0.000	0.00
ARGTF	Artemis Gold Inc	27.05	26.51	26.82	57.7K	-0.08	0.30
ARGYF	Avanti Helium Corp	0.1279	0.1182	0.1182	7.5K	0.0034	2.96
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	100	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	1.0K	0.0000	NaN
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARKAF	Arkema	60.48	60.48	60.48	700	1.48	2.51
ARKAY	Arkema ADR	63.08	61.39	62.82	9.8K	1.62	2.65
ARLSF	Argo Graphene Solutions Corp	0.4840	0.4720	0.4840	7.7K	0.0071	1.49
ARLUF	Aristocrat Leisure Ltd	37.23	36.90	36.90	1.3K	-0.15	0.40
ARLYF	Argyle Resources Corp	0.0988	0.0910	0.0910	43.3K	-0.0026	2.78
ARNI	Arno Therapeutics Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
ARNNY	Asr Nederland N.V.	36.27	35.94	36.08	7.2K	-0.13	0.36
ARREF	Amerigo Resources Ltd	3.750	3.499	3.555	405.5K	0.074	2.11
ARRJF	Arjo Ab	3.430	3.430	3.430	2.6K	0.080	2.39
ARRKF	Arras Minerals Corp	0.6028	0.5733	0.5733	111.5K	0.0177	3.19
ARRNF	American Rare Earths Ltd	0.2680	0.2205	0.2555	1.24M	0.0009	0.35
ARRRF	Ardea Res Ltd	0.4548	0.3989	0.4456	3.8K	0.0125	2.89
ARRT	Artisan Consumer Goods Inc	0.1804	0.1804	0.1804	3.0K	-0.0896	33.19
ARRXF	Archer Materials Ltd	0.2620	0.2400	0.2604	51.2K	0.0004	0.15
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2400	0.1900	0.2300	104.5K	0.0100	4.55
ARSMF	Ares Strategic Mining Inc	0.3470	0.3290	0.3400	264.5K	0.0072	2.16
ARSRF	Aeris Resources Ltd	0.3512	0.3512	0.3512	3.0K	-0.0194	5.23
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0450	0.0380	0.0450	200	0.0015	3.45
ARTTF	Artemis Resources Ltd West Perth WA	0.0070	0.0035	0.0070	250.0K	0.0035	100.00
ARUXF	Acrux Ltd	0.0163	0.0050	0.0163	30.0K	0.0023	16.43
ARVLF	Arrival	0.0003	0.0003	0.0003	400	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0511	0.0510	0.0510	30.4K	-0.0188	26.93
ARXCY	Arc Resources Ltd	18.18	18.17	18.18	200	-0.32	1.73
ARXRF	Imagine Lithium Inc	0.0214	0.0185	0.0185	60.6K	-0.0001	0.54
ARYMF	Argosy Minerals Limited	0.0905	0.0755	0.0800	86.9K	0.0050	6.67
ARYTF	Aryt Industries Ltd	6.000	6.000	6.000	700	0.000	0.00
ARZGY	Assicurazioni Genera	21.24	20.94	20.99	15.2K	-0.17	0.80
ARZTY	Aryzta Ag	6.150	6.150	6.150	600	0.030	0.49
ASAGF	Australian Agricultural CO Ltd	0.9282	0.9244	0.9282	1.5K	-0.0468	4.80
ASAIY	Sendas Distribuidora S.A. ADR	7.340	7.246	7.340	9.2K	0.270	3.82
ASAPF	Aurora Spine Corp	0.1900	0.1883	0.1900	12.1K	-0.0169	8.17
ASASF	Asia Standard International Group Ltd	0.0300	0.0300	0.0300	100.0K	-0.0090	18.37
ASAZF	Assa Abloy Ser B SEK	37.82	37.82	37.82	100	-1.13	2.89
ASAZY	Assa Abloy Ab ADR	19.37	18.78	19.33	953.8K	-0.02	0.08
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	29.85	29.25	29.26	183.2K	-0.11	0.37
ASBHY	Asahi Group Holdings Ltd	10.64	10.60	10.60	35.4K	0.00	NaN
ASBRF	Asahi Group Holdings Ltd	10.75	10.70	10.75	600	0.03	0.26
ASCC	Aristocrat Group Corp	0.0600	0.0600	0.0600	1.0K	-0.0060	9.09
ASCCF	Asics Corp	25.00	22.73	25.00	400	-1.25	4.76
ASCCY	Asics Corp	25.11	25.01	25.04	13.8K	0.37	1.49
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	399.5K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.485	1.485	1.485	100	-0.225	13.16
ASCN	Absecon Bancorp	117.7	117.7	117.7	100	10.7	10.01
ASCRF	A Spac II Acquisition Corp	0.0500	0.0500	0.0500	37.8K	0.0100	25.00
ASCUF	Arizona Sonoran Copper Company Inc	3.830	3.700	3.718	161.8K	0.002	0.05
ASCWF	A Spac II Acquisition Corp WT	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0052	0.0003	0.0003	15.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.4809	0.4809	0.4809	2.0K	0.0311	6.91
ASEKY	Aisin Corp	19.50	19.50	19.50	100	0.83	4.42
ASGLY	Asahi Glass Ltd A	6.760	6.700	6.730	2.5K	0.030	0.45
ASGOF	Asante Gold Corp	1.308	1.220	1.300	92.5K	0.096	7.93
ASGTF	Altus Group Ltd	41.10	40.99	40.99	33.8K	-0.09	0.21
ASHGY	Ashtead Group Plc	76.99	74.20	76.17	152.1K	3.08	4.21
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	73.44	72.87	72.87	2.3K	0.82	1.13
ASHTY	Ashtead Group Pl ADR	261.1	254.6	254.6	10.1K	-3.4	1.33
ASHXF	Ashburton Ventures Inc	0.2600	0.2567	0.2580	45.3K	-0.0033	1.26
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	2.12M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	130.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0008	0.0008	0.0008	700	-0.0012	60.00
ASMIY	Asm International NV ADR	733.2	708.9	730.3	7.0K	56.0	8.30
ASMLF	Asml Hld NV Ord Shs	1,246	1,224	1,227	3.2K	7	0.54
ASMMF	Australian Strategic Materials Ltd	0.4850	0.4561	0.4700	75.4K	0.0376	8.70
ASMOF	Asmodee Group Ab	11.29	11.22	11.22	300	-0.42	3.61
ASMVF	Asmpt Ltd	9.915	9.915	9.915	200	-0.485	4.66
ASMVY	Asmpt Ltd	32.82	32.66	32.82	12.6K	0.93	2.91
ASMXF	Asm International N.V.	724.0	700.8	716.0	200	34.7	5.09
ASOMF	Asos Plc	3.730	3.730	3.730	100	0.135	3.76
ASOMY	Asos Plc	4.000	3.980	4.000	3.7K	0.130	3.36
ASOZF	Asseco Poland S.A.	62.69	62.69	62.69	300	0.69	1.11
ASOZY	Asseco Poland S.A.	57.67	57.67	57.67	300	-1.18	2.01
ASPD	Aspen Digital Inc	1.600	1.600	1.600	200	0.050	3.23
ASPU	Aspen Group Inc	0.1720	0.1320	0.1415	153.7K	-0.0385	21.39
ASRE	Astra Energy Inc	0.0150	0.0134	0.0134	21.5K	-0.0012	8.22
ASRHF	Astroscale Hldgs Inc	4.660	4.660	4.660	1.2K	0.110	2.42
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.15	33.99	34.15	300	-0.45	1.30
ASRRF	Asr Nederland N.V.	73.00	73.00	73.00	600	0.13	0.18
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASUUY	Asustek Computer Inc	87.25	87.25	87.25	100	-27.75	24.13
ASWRF	Gungnir Resources Inc	0.0197	0.0197	0.0197	5.1K	-0.0023	10.45
ASXFF	ASX Ltd	34.17	34.17	34.17	1.5K	-0.53	1.52
ASXFY	ASX Ltd	34.14	33.94	34.09	64.4K	-0.05	0.15
ASXSF	Elysee Development Corp	0.3775	0.3775	0.3775	100	0.0057	1.53
ATALF		0.0797	0.0700	0.0797	825.2K	0.0086	12.10
ATAZF	Atea ASA	15.25	15.25	15.25	800	0.00	0.00
ATBHF	Aston Bay Holdings Ltd	0.0392	0.0392	0.0392	1.0K	-0.0003	0.76
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0309	0.0160	0.0309	19.5K	0.0029	10.36
ATCMF	Atico Mining Corp	0.1740	0.1700	0.1700	12.7K	-0.0015	0.87
ATCUF	Alta Copper Corp	1.0070	0.9969	0.9969	231.5K	-0.0101	1.00
ATDRF	Auto Trader Group Plc.	7.979	7.969	7.979	900	-0.029	0.36
ATDRY	Auto Trader Group Plc	1.910	1.880	1.880	1.19M	-0.060	3.09
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0002	6.86M	-0.0001	33.33
ATEAY	Atea ASA	7.700	7.700	7.700	1.5K	-0.452	5.54
ATEKW	Athena Technology Acquisition Corp II WT	0.0200	0.0200	0.0200	2.0K	-0.0100	33.33
ATEPF	Astra Exploration Inc	0.4800	0.4498	0.4724	94.2K	0.0089	1.92
ATEYY	Advantest Corp ADR	138.9	136.0	137.5	77.3K	-0.4	0.29
ATGFF	AltaGas Ltd	29.71	29.71	29.71	400	-0.59	1.95
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
ATGN	Altigen Communications Inc	0.4480	0.4416	0.4480	23.4K	0.0010	0.22
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0463	0.0284	0.0405	105.0K	0.0092	29.39
ATHOF	Athabasca Oil Sands Corp	4.820	4.660	4.700	421.7K	-0.100	2.08
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0232	0.0232	0.0232	100	0.0132	132.00
ATLCY	Atlas Copco Ab Ser B ADR	16.84	16.68	16.77	31.2K	0.01	0.05
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	19.10	18.55	19.09	158.9K	0.24	1.27
ATLPF	Atlas Copco Ab	19.64	19.64	19.64	600	2.06	11.72
ATMH	All Things Mobile Analytic Inc	0.0515	0.0410	0.0515	10.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0940	0.0812	0.0812	10.2K	0.0122	17.68
ATMYF	Antimony Resources Corp	0.3900	0.3700	0.3700	17.0K	-0.0300	7.50
ATOGF	Auto1 Group Se	32.50	32.50	32.50	3.0K	0.00	0.00
ATONF	Anton Oilfield Services Group	0.1090	0.1090	0.1090	2.4K	0.0098	9.88
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.0752	0.0682	0.0684	46.1K	-0.0002	0.29
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATROB	Astronics Corp	56.91	55.05	56.91	1.6K	2.71	5.00
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	700	0.0000	0.00
ATUSF	Altius Minerals Corp	31.85	30.39	31.58	9.9K	0.41	1.31
ATUUF	Tenaz Energy Corp	17.86	17.54	17.77	8.0K	-0.76	4.10
ATVDY	Atresmedia Corporacion DE Medios DE	5.880	5.600	5.600	900	-0.285	4.84
ATVK	Ameritek Ventures	0.0150	0.0128	0.0138	184.2K	-0.0007	4.83
ATVVD	Australian Vanadium Limited	0.0950	0.0950	0.0950	3.0K	0.0000	NaN
ATWT	Atwec Technologies Inc	0.0011	0.0011	0.0011	801.0K	-0.0001	8.33
ATXI	Avenue Therapeutics Inc	0.6200	0.6200	0.6200	400	-0.0659	9.61
ATXRF	Atex Resources Inc	2.600	2.422	2.500	100.5K	-0.050	1.96
ATZAF	Aritzia	88.15	86.50	88.09	20.8K	2.95	3.46
AUCCF	Ibero Mng Corp	0.3600	0.1657	0.1657	2.4K	-0.0143	7.94
AUCM	Auctioncities.Com Inc	0.0005	0.0005	0.0005	300	0.0000	0.00
AUCTF	Aucnet Inc	12.75	12.75	12.75	100	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2118	0.1950	0.2091	12.5K	0.0027	1.31
AUDGF	Audinate Group Ltd	2.300	2.300	2.300	3.3K	-0.210	8.37
AUEEF	Aura Energy Ltd	0.1250	0.1200	0.1250	39.0K	0.0200	19.05
AUIAF	Aurania Resources Ltd	0.1658	0.1488	0.1579	29.6K	0.0258	19.53
AUKNY	Auckland International Airport ADR	23.99	23.99	23.99	2.0K	1.26	5.54
AUKUF	Ams-Osram Ag	9.860	9.860	9.860	100	0.310	3.25
AUMBF	1911 Gold Corp	0.7556	0.6710	0.7199	746.8K	0.0326	4.74
AUMC	Auryn Mining Corp	1.340	1.300	1.300	1.0K	-0.050	3.70
AUMMF	Aumega Metals Ltd	0.0350	0.0290	0.0350	125.0K	0.0071	25.45
AUMN	Golden Minerals Company	0.3144	0.3008	0.3136	33.1K	0.0036	1.16
AUMTF	Aurelia Metals Ltd	0.1962	0.1962	0.1962	200	0.0212	12.11
AUNM	Auction Mills Inc	0.1410	0.1410	0.1410	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0150	0.0150	0.0150	4.5K	0.0050	50.00
AUOTY	Auo Corp ADR	4.770	4.510	4.750	131.1K	0.540	12.83
AUQFF	Auq Gold Mining Inc	0.7500	0.7500	0.7500	40.0K	0.4300	134.38
AURI	Auri Inc	0.0002	0.0001	0.0001	4.3M	0.0000	0.00
AURX	Nuo Therapeutics Inc	2.090	2.090	2.090	100	0.090	4.50
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.950	1.950	1.950	900	0.120	6.56
AUSGF	Ausgold Ltd	0.7753	0.7753	0.7753	700	-0.0047	0.60
AUSI	Aura Systems Inc	0.0800	0.0780	0.0783	20.5K	-0.0217	21.70
AUSTF	Austin Engineering Ltd	0.1500	0.1400	0.1500	50.0K	0.0000	0.00
AUTLF	Austal Ltd	5.000	4.550	4.550	3.6K	0.040	0.89
AUTR	Autris	0.6800	0.6600	0.6800	2.1K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.170	1.170	1.170	10.0K	0.120	11.43
AUUAF	Aluula Composites Inc	3.173	3.170	3.170	2.1K	0.120	3.93
AUUMF	Aumann Ag	14.20	14.20	14.20	200	-0.54	3.66
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6555	0.5944	0.6430	158.1K	0.0430	7.17
AVAI	Avant Technologies Inc	0.4600	0.4150	0.4300	111.1K	-0.0272	5.95
AVCNF	Avicanna Inc	0.1511	0.1511	0.1511	100	-0.0170	10.11
AVCRF	Avricore Health Inc	0.0305	0.0278	0.0305	30.0K	-0.0016	4.98
AVCTF	Avacta Group Plc	0.7780	0.7780	0.7780	200	-0.0371	4.55
AVGDF	Avidian Gold Corp	0.1129	0.1105	0.1105	300	-0.0019	1.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.7126	0.7126	0.7126	700	0.1351	23.39
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	9.950	9.950	9.950	1.1K	-0.550	5.24
AVIJF	Avichina Industry & Technology	0.5053	0.5053	0.5053	10.0K	-0.0410	7.51
AVIKF	Advanced Info Service Public Co. Ltd	9.920	9.920	9.920	100	0.440	5.66
AVLNF	Avalon Advanced Materials Inc	0.0510	0.0363	0.0450	408.8K	0.0050	12.50
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	24.80	24.80	24.80	300	1.40	5.98
AVNI	Arvana Inc	0.2970	0.2970	0.2970	100	0.0970	48.50
AVOA	Avoca Inc	1,172	1,172	1,172	100	-128	9.86
AVPMF	Avrupa Minerals Ltd	0.0510	0.0510	0.0510	2.3K	0.0110	27.50
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	8.4K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.6729	0.6414	0.6414	3.9K	-0.0359	5.30
AVTGF	Avanti Gold Corp	0.3623	0.3623	0.3623	82.0K	0.0023	0.64
AVTXF	Avantium N V	7.670	7.670	7.670	100	0.970	14.48
AVVH	Avvaa World Health Care Products Inc	0.0044	0.0035	0.0043	170.1K	-0.0001	2.27
AVVIY	Aviva Plc	19.40	18.89	18.91	39.7K	-0.05	0.24
AVVOF	Avio Spa	34.08	32.50	32.50	200	-1.70	4.97
AVVSY	Avio Spa	10.030	9.835	9.950	25.4K	0.305	3.16
AWAEF	Siic Environment Holdings Ltd	0.1194	0.1194	0.1194	8.6K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.1100	0.0900	0.0900	27.5K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0888	0.0650	0.0888	26.4K	0.0088	11.00
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	29.78	29.78	29.78	500	2.28	8.31
AWHL	Aspira Womans Health Inc	0.6150	0.4104	0.6100	56.2K	0.0300	5.17
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.2220	0.2128	0.2129	23.6K	-0.0035	1.62
AWLRF	Awale Res Ltd	0.4888	0.4760	0.4809	89.0K	-0.0025	0.52
AWMLF	American West Metals Limited	0.0460	0.0450	0.0460	37.0K	0.0076	19.79
AWON	A1 Group Inc	0.0023	0.0023	0.0023	25.0K	-0.0006	20.69
AWSL	Atlantic Power & Infrastructure Corp	0.0130	0.0101	0.0110	14.1K	-0.0006	5.17
AXAHF	Axa Group	48.22	47.43	47.43	500	-0.48	1.00
AXAHY	Axa Sa ADR	48.05	47.50	47.64	78.2K	-0.29	0.61
AXDDF	Azucar Minerals Ltd	0.0440	0.0381	0.0400	19.7K	0.0077	23.84
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
AXIA	Axia Energia ADR	11.79	11.42	11.42	2.21M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0100	0.0094	0.0097	44.5K	-0.0010	9.35
AXPWQ	Axion Power International Inc	0.0001	0.0001	0.0001	466.3K	0.0000	0.00
AXREF	Amarc Resources Ltd	1.050	1.010	1.030	52.5K	0.033	3.27
AXVEF	CDN Maverick Cap Corp	0.2000	0.2000	0.2000	6.5K	0.0306	18.06
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	1.02M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3500	0.3500	0.3500	20.0K	-0.0006	0.17
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	8.000	8.000	8.000	100	-1.100	12.09
AYASF	Aya Gold & Silver Inc	15.54	14.72	15.47	308.7K	0.91	6.25
AYRWF	Ayr Wellness Inc	0.0219	0.0200	0.0212	183.7K	0.0007	3.41
AYURF	Ayurcann Hldgs Corp	0.0234	0.0139	0.0143	66.0K	-0.0099	40.91
AYWWF	Ayr Wellness Inc	0.0032	0.0018	0.0026	156.3K	0.0000	0.00
AZASF	Arizona Gold & Silver Inc	0.8800	0.7961	0.8440	362.3K	0.0030	0.36
AZIHF	Azimut Holding Spa	44.83	44.67	44.83	500	0.66	1.49
AZLCZ	Aztec Land Comb Cert	1,610	1,610	1,610	100	0	0.00
AZLGF	Azelis Group NV	11.08	11.08	11.08	600	0.15	1.33
AZLGY	Azelis Group NV	6.000	6.000	6.000	1.5K	0.500	9.09
AZMCF	Arizona Metals Corp	0.5690	0.5400	0.5621	395.4K	0.0021	0.38
AZMTF	Azimut Exploration Inc	0.5780	0.5460	0.5720	15.3K	-0.0086	1.48
AZNCF	Astrazeneca Plc Ord	190.5	188.0	190.5	1.5K	11.4	6.39
AZREF	Azure Power Global Limited	1.0500	1.0000	1.0000	26.5K	-0.0500	4.76
AZRH	Azure Holding Group Corp	1.0500	0.7901	0.7901	48.2K	-0.0299	3.65
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0332	0.0291	0.0332	40.0K	-0.0018	5.14
AZURF	Azincourt Energy Corp	0.0070	0.0062	0.0065	42.7K	-0.0003	4.41
AZZTF	Aztec Minerals Corp	0.2700	0.2546	0.2632	40.3K	0.0120	4.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES