List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0310	0.0270	0.0292	9,159,179	-0.0003	1.02
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	500	-0.0063	23.95
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	4.995	4.902	4.995	1,519	-0.190	3.66
AACTF	Aurora Solar Technologies Inc	0.0095	0.0095	0.0095	80,500	0.0018	23.38
AAFRF	Airtel Africa Plc	2.510	2.510	2.510	500	-0.210	7.72
AAGAF	Silver47 Exploration Corp	0.6716	0.6356	0.6524	95,618	0.0454	7.48
AAGC	All American Gold Corp	0.0005	0.0004	0.0005	5,686,666	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.6426	0.5362	0.6282	940,054	0.0993	18.52
AAGH	America Great Health	0.0003	0.0002	0.0003	22,250,000	0.0000	0.00
AAGIY	Aia Group Ltd ADR	35.52	35.43	35.49	204,906	0.67	1.92
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	1.450	1.450	1.450	3,800	-0.550	27.50
AAIGF	Aia Group Ltd	9.034	8.536	9.034	8,162	0.246	2.80
AAIRF	American Aires Inc	0.1000	0.0900	0.0900	11,920	-0.0048	5.06
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2565	0.2400	0.2565	23,440	0.0165	6.88
AANNF	Aroundtown Sa	3.662	3.662	3.662	577	0.152	4.33
AAPI	Apple Isports Group Inc	6.000	5.750	5.830	1,059	0.830	16.60
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7500	0.7500	0.7500	687	-0.0600	7.41
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	7.000	7.000	7.000	4,900	0.000	0.00
AASZF	Atlantic Sapphire ASA	1.0000	1.0000	1.0000	500	0.1000	11.11
AATC	Autoscope Technologies Corp	7.590	7.380	7.590	6,370	0.095	1.27
AATRL	Amg Cap TR II	58.52	58.52	58.52	41,000	1.47	2.57
AATV	Adaptive Ad Systems Inc	0.1980	0.1696	0.1696	164,390	0.0726	74.85
AAUAF	Almaden Minerals	0.1880	0.1743	0.1743	41,996	0.0026	1.49
AAUGF	Aero Energy Ltd	0.0370	0.0255	0.0300	124,187	-0.0079	20.84
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAUKF	Anglo American Plc	29.58	29.58	29.58	1,869	-1.12	3.66
AAVMY	Abn Amro Bank N.V. ADR	28.78	28.66	28.66	4,121	-0.45	1.54
AAVVF	Advantage Energy Ltd	8.420	8.300	8.420	6,413	0.189	2.30
AAWH	Ascend Wellness Holdings Inc	0.3950	0.3700	0.3950	192,884	0.0020	0.52
AAYYY	Australian Agricultural CO Ltd	9.490	9.490	9.490	199	-0.820	7.95
ABAKF	Abrdn Asia-Pac Income Fd	2.110	2.110	2.110	142	-0.130	5.80
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.000	0.00
ABBNY	Abb Ltd ADR	59.76	59.37	59.62	173,325	-0.67	1.11
ABBRF	Abrasilver Resource Corp	4.260	3.800	4.181	442,332	0.456	12.13
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0130	0.0111	0.0128	380,167	-0.0002	1.54
ABCP	Ambase Corp	0.3196	0.3000	0.3196	4,294	0.0134	4.38
ABEPF	Vision Lithium Inc	0.0150	0.0150	0.0150	500	-0.0024	13.79
ABGSF	Abg Sundal Collier ASA	0.6720	0.6720	0.6720	100,000	-0.0299	4.26
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0580	0.0283	0.0425	4,183,040	-0.0150	27.27
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	60.86	59.11	60.78	2,328	-0.46	0.75
ABMBF	Abcourt Mines Inc	0.0369	0.0350	0.0369	59,700	0.0003	0.82
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	29.69	29.69	29.69	445	-0.36	1.19
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	22,000	0.0000	0.00
ABNAF	Aben Gold Corp	0.0540	0.0540	0.0540	12,000	0.0018	3.45
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	7,712,675	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1483	0.1483	0.1483	100	0.0683	85.38
ABSSF	Airboss of America Corp	3.320	3.320	3.320	520	-0.130	3.77
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.110	6.110	6.110	1,000	-0.310	4.83
ABVN	Abv Consulting Inc	0.8900	0.8900	0.8900	102	-0.0100	1.11
ABXXF	Abaxx Technologies Inc	9.480	9.290	9.300	59,627	-0.190	2.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1,450	0.0000	0.00
ACAZF	Acadian Timber	13.15	13.14	13.15	294	0.05	0.40
ACCMF	Aac Clyde Space Ab	15.52	15.52	15.52	435	0.49	3.29
ACCR	Access-Power & Company Inc	0.0011	0.0010	0.0010	332,907	-0.0015	60.00
ACCYY	Accor S.A. ADR	11.24	11.07	11.17	18,345	0.01	0.09
ACDBF	Ac/Dc Battery Metals Inc	0.0292	0.0292	0.0292	500	-0.0037	11.25
ACDSF	Ascendas Real Estate Investment Trust	2.165	2.165	2.165	8,157	0.055	2.61
ACDVF	Air Canada	16.75	16.67	16.69	2,128	-0.37	2.14
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0226	0.0035	0.0035	12,242	-0.0411	92.15
ACFN	Acorn Energy Inc	16.40	16.02	16.40	5,256	0.42	2.63
ACGBF	Agricultural Bank of China	0.7041	0.6642	0.6642	1,200	-0.0944	12.44
ACGBY	Agricultural Bk Chin	17.80	17.46	17.48	28,515	-0.29	1.65
ACGX	Alliance Creative Group Inc	0.1098	0.0610	0.0800	65,500	0.0012	1.52
ACHFF	Arch Biopartners Inc	1.270	1.250	1.270	10,700	0.020	1.61
ACIXF	Acarix Ab	0.0392	0.0392	0.0392	300	-0.0028	6.67
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.733	4.733	4.733	724	0.143	3.10
ACKRF	American Creek Resources Ltd	0.0888	0.0827	0.0888	38,800	-0.0006	0.70
ACLLF	Atco Ltd	36.41	36.25	36.35	652	-0.35	0.94
ACLLY	Accelleron Inds Ltd	71.73	71.00	71.73	781	0.84	1.18
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0202	0.0202	0.0202	40,000	-0.0025	11.01
ACMIF		0.2800	0.2449	0.2800	41,857	0.0460	19.66
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8789	0.8789	0.8789	400	-0.0083	0.94
ACNFF	Amsterdam Commodities N.V.	26.32	26.32	26.32	140	1.88	7.67
ACOPF	A2 Milk Company Ltd	5.000	4.730	4.730	1,025	-0.040	0.84
ACOPY	The A2 Milk CO Ltd	4.418	4.365	4.418	2,647	-0.363	7.58
ACPS	AC Partners Inc	0.6700	0.4000	0.4000	200	0.0900	29.03
ACRFF	Accor Sa Ltd	53.10	53.10	53.10	573	1.25	2.41
ACRL	Atacama Resources International	0.0017	0.0011	0.0011	1,210,000	-0.0002	14.29
ACRXF	Acerinox S.A.	12.17	11.93	11.93	2,500	2.36	24.66
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	13.18	13.10	13.18	7,645	0.03	0.19
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1,003	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.9901	0.9000	0.9900	13,047	0.0930	10.37
ACWEF	SSGA SPDR ETFS Europe I Plc	261.3	261.3	261.3	200	1.8	0.70
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXAF		3.430	3.390	3.430	242	0.050	1.48
ACXIF	Acciona S.A.	190.6	179.7	190.6	2	10.9	6.05
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.770	1.660	1.660	13,001	-0.093	5.31
ADCOF	Adcore Inc	0.1992	0.1992	0.1992	2,000	0.0035	1.79
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	243.2	243.2	243.2	11	2.2	0.93
ADDHY	Addtech Ab	17.47	17.47	17.47	1,000	0.52	3.07
ADDYY	Adidas Ag ADR	123.3	121.4	121.8	36,446	-2.3	1.85
ADFJF	Adf Group Inc	5.970	5.800	5.970	1,092	0.025	0.41
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0019	0.0016	0.0019	3,171,737	0.0002	11.76
ADHI	Arsenal Digital Holdings Inc	0.0830	0.0807	0.0807	9,224	0.0022	2.80
ADIA	Adia Nutrition Inc	0.0550	0.0350	0.0550	432,737	0.0050	10.00
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.800	3.660	3.720	14,210	0.010	0.27
ADMQ	Adm Endeavors Inc	0.0440	0.0420	0.0420	41,000	-0.0010	2.33
ADMT	Adm Tronics Unlimited Inc	0.0513	0.0513	0.0513	100	-0.0076	12.90
ADOOY	Pt Alamtri Res Indonesia Tbk	5.450	5.338	5.450	522	0.021	0.39
ADRNY	Koninklijke Ahold ADR	41.25	40.88	41.05	57,738	-0.36	0.87
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.77	14.77	14.77	553	-0.98	6.22
ADSLF	Accord Customer Care Solns Ltd	0.9400	0.8000	0.8200	159,930	0.0000	0.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.000	2.700	2.700	211	0.190	7.57
ADTLF	Adriatic Metals Plc	3.560	3.560	3.560	200	-0.290	7.53
ADTTF	Advantest Corp	74.96	74.96	74.96	1,200	-0.38	0.50
ADVOF	Adva Ag Optical Networking	24.61	24.18	24.61	400	3.76	18.03
ADWPF	Andrew Peller Ltd	3.740	3.740	3.740	500	-0.050	1.32
ADXDF	Adex Mining Inc	0.0290	0.0250	0.0290	6,000	-0.0010	3.33
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.1472	0.0333	0.1472	689	0.0269	22.36
ADYEY	Adyen NV ADR	17.78	17.56	17.65	632,764	-0.04	0.23
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,839	1,742	1,742	10	-1	0.06
AEAEW	Altenergy Acquisition Corp WT	0.0211	0.0211	0.0211	1,000	0.0000	0.00
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.4060	0.4000	0.4000	3,795	0.0000	0.00
AECX	Acadia Energy Corp	0.0140	0.0140	0.0140	20,000	-0.0130	48.15
AEGOF	Aegon Ltd	7.060	7.060	7.060	268	-0.150	2.08
AEGXF	Aecon Group Inc	15.04	14.97	14.97	987	-0.34	2.22
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	130.4	121.2	130.4	46	0.7	0.56
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	400	0.0000	0.00
AERG	Applied Energetics Inc	2.340	2.240	2.270	69,275	0.026	1.16
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0033	0.0025	0.0032	387,563	0.0007	28.00
AESO	Atlantic Energy Solutions Inc	0.0089	0.0065	0.0065	150,100	-0.0005	7.14
AETHF	Aether Global Innovations Corp	0.0145	0.0130	0.0145	28,557	-0.0001	0.68
AETUF	Arc Energy Trust Uni	20.25	20.03	20.22	5,948	0.05	0.23
AEXAF	Atos Origin Sa	32.30	32.30	32.30	161	-4.22	11.56
AEXAY	Atos Origin Sa	5.200	5.200	5.200	195	1.330	34.37
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFCJF	Afc Ajax NV	11.10	11.10	11.10	500	0.00	0.00
AFDG	African Discovery Group Inc	0.0058	0.0058	0.0058	300	-0.0009	13.43
AFFL	Affiliated Resources Corp	0.0589	0.0320	0.0589	1,400	-0.0009	1.51
AFFS	Amtrust Financial Services Inc	16.00	15.60	15.60	8,202	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	498	0.50	3.17
AFFU	Affluence Corp	0.0002	0.0001	0.0002	40,253,474	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	25,000	0.0001	14.29
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.2130	0.2130	0.2130	1,000	0.0121	6.02
AFIB	Acutus Medical Inc	0.0020	0.0010	0.0020	3,339	0.0012	150.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AFLYY	Air France ADR	1.352	1.320	1.325	285,688	-0.005	0.38
AFMDQ	Affimed N.V.	0.0440	0.0370	0.0370	19,525	-0.0070	15.91
AFMJF	Alphamin Resources	0.7200	0.6863	0.6863	72,346	-0.0214	3.02
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	13.05	13.00	13.05	340	0.20	1.54
AFSIA	Amtrust Financial Services Inc	13.25	13.20	13.25	775	0.05	0.38
AFSIB	Amtrust Financial Services Pfd B	14.10	14.10	14.10	635	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.05	15.05	15.05	1,022	0.05	0.33
AFSIM	Amtrust Financial Services Pfd M	15.25	15.25	15.25	100	0.25	1.67
AFSIN	Amtrust Financial Services Inc	13.42	13.25	13.42	1,236	-0.01	0.07
AFSIP	Amtrust Financial Services Inc	14.55	14.50	14.50	975	-0.10	0.68
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2800	0.2651	0.2800	603,500	0.0151	5.74
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0201	0.0001	0.0001	25,100	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0037	0.0027	0.0027	130,000	-0.0025	48.08
AGESY	Ageas N.V. ADR	66.44	66.01	66.11	3,050	0.18	0.27
AGFMF	AGF Management Ltd	9.400	9.400	9.400	1,085	-0.005	0.05
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0140	0.0047	0.0140	270,183	-0.0024	14.63
AGGZF	Ag Growth Inc Fd	31.32	31.31	31.32	400	0.09	0.29
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	19,120	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0029	0.0029	0.0029	14,000	0.0002	7.41
AGLDF	Austral Gold Ltd	0.0545	0.0400	0.0545	3,847	0.0145	36.25
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.520	6.340	6.340	1,805	-0.335	5.02
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	1.200	1.009	1.077	154,725	0.168	18.06
AGNMF	Agronomics Ltd	0.1184	0.1085	0.1184	430,150	0.0102	9.43
AGNPF	Algernon Pharmaceuticals Inc	0.0490	0.0397	0.0397	65,508	-0.0093	18.98
AGPPF	Anglo American Platinum Ltd	47.95	47.00	47.95	5,461	0.45	0.95
AGRDF	Auriga Gold Crp Ord	0.0500	0.0500	0.0500	19,000	0.0019	3.95
AGRPY	Absa Group Ltd New A ADR	19.82	19.32	19.82	639	0.03	0.13
AGRS	Agristar Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AGRTF	Applied Graphite Technologies Corp	0.0568	0.0568	0.0568	10,000	-0.0098	14.71
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.1700	0.1506	0.1624	17,000	-0.0152	8.56
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	98,522	0.0097	47.78
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1,255	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0234	0.0234	0.0234	175	0.0034	17.00
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.2570	0.2373	0.2486	646,602	0.0196	8.66
AGXXF	Agilyx ASA	2.490	2.490	2.490	3,000	0.010	0.40
AGYP	Allied Energy Corp	0.0006	0.0004	0.0005	2,824,186	0.0000	0.00
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	14.79	13.98	14.54	5,265	0.33	2.33
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	15.87	15.76	15.76	7,986	-0.48	2.96
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	1,500	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0174	0.0174	0.0174	4,000	0.0005	2.96
AHKSF	Asahi Kaisei Corp	6.970	6.970	6.970	3,600	-0.080	1.13
AHKSY	Asahi Kaisai Corp ADR	13.77	13.73	13.76	50,204	-0.28	2.00
AHLAS	Rse Archive Llc.	142.5	142.5	142.5	1	2.5	1.75
AHNRF	Athena Gold Corp	0.0450	0.0350	0.0389	301,068	-0.0011	2.75
AHODF	Koninklijke Ahold Delhaize N.V.	40.69	40.69	40.69	264	-0.16	0.39
AHOTF	American Hotel Income Properties REIT LP	0.3400	0.3400	0.3400	2,000	0.0115	3.50
AHRO	Authentic Holdings Inc	0.0017	0.0015	0.0015	173,988	-0.0001	6.25
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	30,400	-0.0001	50.00
AIAGY	Aurubis Ag	57.22	57.22	57.22	103	4.58	8.70
AIBGY	Aib Group Plc ADR	16.26	15.91	16.00	115,851	-0.16	0.99
AIBRF	Aib Group Plc	8.090	8.090	8.090	1,400	-0.230	2.76
AIBT	Aibotics Inc	0.0099	0.0048	0.0099	1,159,442	0.0052	110.64
AICOF	Generative Ai Solutions Corp	0.0967	0.0846	0.0924	41,817	0.0169	22.38
AIEV		0.1200	0.1001	0.1100	112,539	0.0000	0.00
AIGFF	Genesis Ai Corp	0.2170	0.1660	0.1660	1,945	-0.0030	1.78
AIIXY	Aixtron Se	37.70	37.70	37.70	100	-1.11	2.86
AIJTY	Jianpu Technology Inc	2.522	2.522	2.522	330	0.022	0.88
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	1,019	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	64.20	64.20	64.20	248	-0.80	1.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILLM	Ameren Illinois Company	80.00	79.50	79.50	355	1.50	1.92
AILLN	Ameren Illinois Company	77.25	77.25	77.25	100	0.00	0.00
AILLO	Ameren Illinois Company	68.00	68.00	68.00	210	0.10	0.15
AILLP	Ameren Ill Co.	63.45	63.45	63.45	200	-1.58	2.42
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.200	2.190	2.195	37,600	0.005	0.23
AIMH	Aimrite Holdings Corp	0.0214	0.0214	0.0214	2,500	0.0014	7.00
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0386	0.0366	0.0386	11,082	0.0020	5.46
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0698	0.0698	0.0698	105	0.0100	16.72
AINMF	Netramark Hldgs Inc	0.9280	0.9159	0.9159	2,700	0.0148	1.64
AINSF	Ainsworth Game Technology Ltd	0.6730	0.5941	0.6200	8,000	0.0400	6.90
AIOSF	Atresmedia Corporacion DE Medios DE	6.005	6.005	6.005	200	-0.895	12.97
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	9.575	9.575	9.575	260	-0.175	1.79
AIQUF	L'Air Liquide Sa	204.7	203.7	203.7	224	-2.1	1.01
AIQUY	L'Air Liquide ADR	40.99	40.74	40.89	154,793	-0.36	0.87
AIRRF	Aurion Resources Ltd	0.5647	0.5500	0.5500	14,790	-0.0050	0.90
AIRYY	Air China Ltd ADR	15.00	15.00	15.00	100	1.60	11.94
AISSF	Ais Res Ltd	0.0200	0.0200	0.0200	1,830	-0.0010	4.76
AISXF	Aisix Solutions Inc	0.0206	0.0206	0.0206	520	-0.0051	19.84
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0010	0.0012	146,123,388	0.0000	0.00
AIUG	Lever Global Corp	2.250	2.100	2.100	4,000	0.000	0.00
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	19.22	18.97	19.22	4,054	0.22	1.13
AJINF	Ajinomoto Co. Inc	27.00	27.00	27.00	1,400	1.31	5.10
AJINY	Ajinomoto Company Inc ADR	27.10	26.31	26.31	27,296	-1.11	4.05
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	67.00	67.00	67.00	100	0.76	1.15
AKBLF	Alk Abello As	29.52	29.52	29.52	1	1.32	4.68
AKBTY	Akbank Turk Anonim Sirketi	3.650	3.468	3.497	1,790	0.097	2.84
AKCCF	Aker Carbon Capture ASA	0.0332	0.0300	0.0332	24,200	0.0022	7.10
AKEMF	Alaska Energy Metals Corp	0.0656	0.0580	0.0640	601,754	0.0003	0.47
AKESF	Akeso Inc	14.70	14.50	14.50	1,468	0.51	3.61
AKRBF	Aker BP ASA	26.93	26.43	26.43	3,505	0.40	1.55
AKRBY	Aker BP ASA	13.14	12.95	13.00	2,102	-0.33	2.48
AKRYY	Aker Solutions ASA	7.120	7.120	7.120	100	0.120	1.71
AKTAF	Akita Drilling Ltd	1.680	1.680	1.680	24,401	0.030	1.82
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	287,615	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	23.67	23.56	23.62	30,472	-0.41	1.71
ALBBY	Alibaba Health Information Technology	11.275	9.100	9.200	4,339	0.140	1.55
ALBHF	Alibaba Health Information Technology	0.5183	0.5142	0.5183	20,050	0.0152	3.02
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.9000	0.8672	0.9000	31,990	0.0000	0.00
ALBY	Community Capital Bancshares Inc	27.50	27.50	27.50	160	0.50	1.85
ALCE	Alternus Clean Energy Inc.	0.0136	0.0128	0.0130	553,967	0.0002	1.56
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0227	0.0227	0.0227	1,000	0.0035	18.23
ALDVF	Kiplin Metals Inc	0.2684	0.2133	0.2133	6,500	0.0113	5.59
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	43.92	43.78	43.89	19,023	-0.64	1.44
ALGEF	Alligator Energy Ltd	0.0200	0.0171	0.0171	595,000	-0.0064	27.23
ALGGY	Alliance Global	7.500	7.500	7.500	325	0.510	7.30
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0111	0.0111	0.0111	900	0.0000	0.00
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	412.7	404.2	405.9	129	-4.9	1.20
ALIZY	Allianz ADR	40.61	40.19	40.40	1,017,480	-0.32	0.79
ALKEF	Alkane Resources Ltd	0.4500	0.4500	0.4500	10,000	-0.0200	4.26
ALLGF	Allego N.V.	0.0030	0.0030	0.0030	370	0.0010	50.00
ALLIF	Atlantic Lithium Ltd	0.0900	0.0900	0.0900	7,500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.7250	0.7000	0.7000	20,600	0.0279	4.15
ALMTD		6.160	5.540	5.670	109,672	-0.010	0.18
ALMTF	Almonty Industries	3.285	3.100	3.240	34,271	0.070	2.21
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	1,820	0.0000	0.00
ALNPF	Ana Holdings Inc	20.11	20.11	20.11	600	0.00	0.00
ALNPY	All Nippon Airways C ADR	4.034	4.030	4.030	1,379	-0.020	0.49
ALNZF	Allianz Technology TR Plc	5.800	5.800	5.800	3,333	0.000	0.00
ALOD	Allied Resources Inc	0.0800	0.0800	0.0800	200	-0.0450	36.00
ALORY	Alior Bank Sa	14.02	14.02	14.02	16,600	0.00	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	27.73	27.41	27.73	185	0.00	0.00
ALPMF	Astellas Pharma Inc	9.460	9.460	9.460	800	0.095	1.01
ALPMY	Astellas Pharma Inc	9.510	9.470	9.490	390,903	0.100	1.06
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	385	0.0001	100.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0125	0.0125	0.0125	1,000	0.0013	11.61
ALSAF	Alpha Star Acquisition Corp	7.680	7.680	7.680	165	0.680	9.71
ALSMY	Alstom S.A.	2.310	2.280	2.295	357,926	-0.040	1.72
ALSSF	Alsea S.A.	2.820	2.520	2.820	210	0.240	9.30
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	135,000	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0370	0.0129	0.0130	76,793	0.0004	3.17
ALTAF	Morella Corp Ltd	0.0069	0.0069	0.0069	2,040	0.0010	16.95
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0369	0.0360	0.0360	120,000	-0.0013	3.49
ALTX	Altex Industries Inc	0.3000	0.2930	0.2930	7,327	-0.0070	2.33
ALVLF	Big Ridge Gold Corp	0.1112	0.1000	0.1030	262,808	0.0029	2.86
ALVOF	Alvopetro Energy Ltd	4.226	4.170	4.226	3,598	0.056	1.34
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.660	1.660	1.660	747	-0.036	2.13
ALYI	Alternet Systems Inc	0.0011	0.0009	0.0011	2,766,088	0.0001	11.11
ALZCF	Alzchem Group Ag	168.6	168.6	168.6	200	3.9	2.37
AMADF	Amadeus IT Holding S	85.24	82.31	84.71	1,620	-0.86	1.00
AMADY	Amadeus IT Hlds S.A. ADR	84.01	83.31	83.64	22,747	-0.73	0.87
AMBBY	Ambu A/S	15.25	15.25	15.25	517	-0.17	1.10
AMBFF	Ambu A/S	14.70	14.70	14.70	100	-0.92	5.86
AMBK	American Bank Inc	14.92	14.92	14.92	1,000	0.07	0.47
AMBZ	American Business Bank	47.25	46.80	47.19	1,960	-0.06	0.13
AMCCF	Amcor Plc	9.713	9.713	9.713	300,000	-0.007	0.07
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3875	0.3701	0.3757	81,523	-0.0002	0.05
AMEN	Amen Properties Inc	535.0	495.0	499.0	13	-36.0	6.73
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0643	0.0643	0.0643	10,000	-0.0027	4.03
AMGDF	Aston Martin Lagonda Global Holdings	1.070	1.070	1.070	1,000	-0.040	3.60
AMGRF	Ama Group Ltd	0.0400	0.0400	0.0400	10,000	-0.0050	11.11
AMIGF	Admiral Group Plc.	45.42	45.42	45.42	221	0.56	1.25
AMIGY	Admiral Group Plc	45.14	44.67	45.14	4,124	-0.06	0.13
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.144	8.140	8.140	603	-0.316	3.74
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	1,889	1,889	1,889	4	-44	2.28
AMKBF	A.P. Moeller-Maersk A/S	1,953	1,953	1,953	1	53	2.76
AMKBY	A.P. Moeller-Maersk A/S ADR	9.800	9.730	9.740	55,084	0.010	0.10
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	750,000	0.0000	0.00
AMLIF	American Lithium Corp	0.2733	0.2551	0.2596	81,256	-0.0228	8.20
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0360	0.0302	0.0360	3,500	0.0058	19.21
AMLTF	Amp Ltd	0.9517	0.9517	0.9517	356	0.1417	17.49
AMMJ	American Cannabis Company Inc	0.0015	0.0015	0.0015	3,993	0.0000	0.00
AMMPF	Ammpower Corp	0.0204	0.0180	0.0180	54,827	-0.0020	10.00
AMMX	Ameramex International Inc	0.0932	0.0880	0.0932	2,100	0.0080	9.39
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.260	8.250	8.250	12,534	-0.030	0.36
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0176	0.0063	0.0063	596	-0.0111	63.79
AMPE	Ampio Pharmaceuticals	0.0001	0.0001	0.0001	106	-0.0026	96.30
AMQFF	Abitibi Metals Corp	0.2130	0.1865	0.1945	162,326	-0.0047	2.36
AMROF	Amaero Ltd	0.2750	0.2750	0.2750	10,000	0.0000	0.00
AMRQF	Amaroq Minerals Ltd	1.060	1.040	1.060	23,803	-0.004	0.33
AMRRY	American Rare Earths Ltd	9.500	9.110	9.480	22,404	0.480	5.33
AMSLF	Australian Mines Ltd	0.0060	0.0060	0.0060	5,000	-0.0001	1.64
AMSSY	Ams-Osram Ag	7.950	7.560	7.560	850	0.010	0.13
AMSYF	Arcelormittal Sa	33.75	33.75	33.75	100	2.75	8.86
AMTFF	Ameritrust Financial Technologies Inc	0.0540	0.0486	0.0500	86,749	0.0010	2.00
AMTY	Amerityre Corp	0.0413	0.0310	0.0413	179,705	0.0096	30.28
AMVMF	Amg Advanced Metallurgical Group NV	28.93	28.55	28.93	200	-0.08	0.26
AMXEF	AMEX Exploration Inc	1.290	1.200	1.290	62,713	0.120	10.26
AMXOF	America Movil S.A.B. DE Cv	0.8306	0.8306	0.8306	10,328	-0.0572	6.44
AMYZF	Recyclico Battery Materials Inc	0.0480	0.0379	0.0379	32,488	-0.0044	10.40
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	20,000	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.51	50.06	50.07	4,435	-0.90	1.77
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	807	0.40	2.16
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ANFGF	Antofagasta Plc	26.10	26.10	26.10	621	0.00	0.00
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	8.090	7.900	8.060	494,331	0.200	2.54
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1300	0.1300	0.1300	3,000	0.0000	0.00
ANIOY	Acerinox S.A.	6.460	6.460	6.460	2,800	-0.040	0.62
ANKM	Ankam Inc	10.000	10.000	10.000	100	4.000	66.67
ANKOF	Angkor Resources Corp	0.1420	0.1322	0.1369	8,652	-0.0036	2.56
ANLBF	Anton Res Inc	0.1500	0.1476	0.1500	9,000	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0871	0.0801	0.0831	152,720	0.0011	1.34
ANNSD	Aena Sme S.A.	28.86	25.87	28.86	286	0.11	0.43
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0250	0.0250	0.0250	2,200	0.0051	25.63
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	0.9403	0.9403	0.9403	200	0.0303	3.33
ANPDF	Anta Sports Products Ltd	12.75	12.75	12.75	100	0.00	0.00
ANPDY	Anta Sports Prod ADR	284.9	280.4	280.4	678	-4.8	1.70
ANPMF	Andean Precious Metals Corp	2.437	2.380	2.417	54,980	0.067	2.85
ANRGF	Anaergia Inc	0.9600	0.9600	0.9600	100	0.0100	1.05
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0596	0.0189	0.0320	77,700	-0.0040	11.11
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	543	0.0000	0.00
ANTOF	Iida Group Hldgs CO Ltd	14.30	14.30	14.30	800	0.00	0.00
ANYYY	Aena Sme S.A.	13.77	13.49	13.66	12,420	0.06	0.41
ANZFF	Air New Zealand Ltd	0.3677	0.3677	0.3677	4,493	0.0485	15.19
ANZGF	Anz Group Hldgs Ltd	22.14	22.14	22.14	183	2.55	12.99
ANZGY	Anz Group Hldgs Ltd	20.12	19.89	19.98	32,434	0.03	0.15
ANZLY	Air New Zealand Ltd	1.690	1.690	1.690	114	0.080	4.97
AOCIF	Autocanada Inc	18.06	18.06	18.06	100	0.26	1.46
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.260	1.200	1.228	101,062	-0.010	0.82
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.31	23.31	23.31	100	0.13	0.54
AONC	American Oncology Network Inc	12.25	10.50	11.00	4,345	-1.09	9.25
AONCW	American Oncology Network Inc	1.350	1.180	1.230	15,230	-0.070	5.47
AONNF	Aeon Co. Ltd	27.63	27.63	27.63	242	-2.36	7.87
AONNY	Aeon Ltd ADR	30.10	29.87	29.96	4,757	0.42	1.43
AOREF	American Overseas Group Limited	826.0	826.0	826.0	47	4.8	0.58
AOTVF	Ascot Resources Ltd	0.0667	0.0560	0.0667	1,749,148	0.0081	15.03
AOXG	Aoxing Pharmaceutical Company Inc	0.0070	0.0070	0.0070	1,800	-0.0005	6.67
AOXY	Advanced Oxygen Technologies Inc	0.1460	0.1279	0.1290	3,250	0.0540	72.00
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.1100	0.1051	0.1098	58,060	0.0022	2.04
APAJF	Apa Group Stapled Security	5.120	5.120	5.120	6,600	-0.329	6.04
APCOF	American Critical Minerals Inc	0.1980	0.1783	0.1798	289,525	0.0012	0.67
APCX	Apptech Corp	0.2590	0.2200	0.2450	70,701	0.0041	1.74
APCXW	Apptech Payments Corp WT	0.0740	0.0740	0.0740	1,500	-0.0260	26.00
APELY	Alps Company Co. Ltd	20.22	20.22	20.22	864	-0.14	0.69
APEMY	Aperam	32.09	32.09	32.09	126	0.01	0.03
APEOF	Coloured Ties Capital Inc	0.1947	0.1947	0.1947	600	0.0061	3.23
APETF	Alphagen Intelligence Corp	0.1370	0.1336	0.1336	1,750	-0.0224	14.36
APEUF	Atlas Engineered Products Ltd	0.6500	0.6500	0.6500	4,442	0.0071	1.06
APGI	American Power Group Corp	0.0145	0.0145	0.0145	10,000	-0.0009	5.84
APGOF	Apollo Silver Corp	0.3400	0.3139	0.3271	304,115	0.0171	5.52
APHP	American Picture House Corp	0.2440	0.1600	0.2340	184,423	-0.0150	6.02
APLIF	Appili Therapeutics Inc	0.0137	0.0137	0.0137	7,950	0.0019	16.10
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2500	0.2499	0.2499	3,000	0.0049	2.00
APNHY	Aspen Pharmacare Holdings Plc	6.460	6.150	6.460	557	0.008	0.12
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2,777	0.0000	0.00
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.7471	0.7471	0.7471	400	0.0675	9.93
APPIF	Appier Group Inc	10.40	10.40	10.40	400	1.21	13.17
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.352	8.350	8.350	1,500	-0.150	1.76
APRAF	Trailbreaker Resources Ltd	0.2631	0.2400	0.2425	31,750	0.0025	1.04
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0007	3,231,443	0.0001	16.67
APSI	Aqua Power Systems Inc	0.0149	0.0122	0.0122	534,425	-0.0027	18.12
APTL	Alaska Pwr & Tel Co.	60.00	60.00	60.00	120	-1.25	2.04
APTOF	Aptose Biosciences Inc	1.850	1.660	1.850	4,963	0.209	12.70
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTTF	Asian Pay Television Trust	0.0700	0.0700	0.0700	10,000	0.0000	0.00
APTY	Apt Systems Inc	0.0007	0.0006	0.0006	1,036,911	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	5,144	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5805	0.5762	0.5800	6,863	-0.0203	3.38
APXIF	Apx Acquisition Corp I Cl A	11.84	11.60	11.84	361	0.00	0.00
APXYY	Appen Ltd	0.3300	0.3300	0.3300	200	-0.0562	14.55
APYP	Appyea Inc	0.0117	0.0057	0.0084	5,950	-0.0016	16.00
APYRF	Allied Properties Real Estate Investment	13.20	13.18	13.20	5,443	-0.02	0.15
AQIA	Aquiva Group Inc	0.1900	0.1900	0.1900	500	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0050	0.0050	0.0050	5,000	0.0020	66.67
AQUC	Aquaron Acquisition Corp	12.10	12.00	12.10	553	1.37	12.77
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.8240	0.8000	0.8208	44,769	0.0111	1.37
ARAFF	Arafura Resources NL	0.1400	0.1300	0.1350	284,548	0.0065	5.06
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0369	0.0300	0.0320	277,499	0.0000	0.00
ARBTF	Argo Gold Inc	0.0553	0.0510	0.0510	15,500	-0.0074	12.67
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	20.69	20.25	20.50	11,900	-0.19	0.92
ARCAY	Arcadis NV	49.95	49.95	49.95	1,479	2.31	4.84
ARCVF	Arcadis NV	47.05	47.05	47.05	230	-1.94	3.97
ARDNF	Argent Minerals Ltd	0.0005	0.0005	0.0005	350	-0.0248	98.02
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	6,043	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.552	5.552	5.552	302	-0.018	0.32
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.095	1.060	1.060	20,189	-0.030	2.73
ARGHF	Argo Corporation	0.4320	0.4140	0.4191	7,445	-0.0158	3.63
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0070	0.0070	0.0070	100	0.0004	6.06
ARGTF	Artemis Gold Inc	19.18	18.60	18.83	5,728	0.65	3.56
ARGYF	Avanti Helium Corp	0.0600	0.0600	0.0600	33,398	0.0000	0.00
ARHVF	Archer Ltd	2.335	2.335	2.335	360	0.060	2.65
ARKAF	Arkema	75.61	75.61	75.61	103	6.59	9.55
ARKAY	Arkema ADR	74.95	74.38	74.74	9,372	-2.09	2.72
ARLSF	Argo Living Soils Corp	0.7334	0.6953	0.7261	49,626	0.0021	0.29
ARLUF	Aristocrat Leisure Ltd	45.84	44.65	45.84	555	2.72	6.31
ARLYF	Argyle Resources Corp	0.3126	0.2870	0.3072	150,303	-0.0102	3.30
ARREF	Amerigo Resources Ltd	1.660	1.628	1.654	95,440	-0.005	0.30
ARRKF	Arras Minerals Corp	0.7334	0.7000	0.7334	24,466	0.0429	6.21
ARRNF	American Rare Earths Ltd	0.1900	0.1800	0.1895	2,057,300	0.0114	6.40
ARRPY	Aeroports DE Paris Sa ADR	12.51	12.51	12.51	710	0.06	0.47
ARRRF	Ardea Res Ltd	0.2792	0.2464	0.2464	5,000	-0.0328	11.75
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.2000	0.1970	0.1970	8,174	0.0230	13.22
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3600	0.3130	0.3600	1,350,740	0.0581	19.57
ARSMF	Ares Strategic Mining Inc	0.2300	0.2101	0.2200	384,627	-0.0020	0.90
ARSSF	Assura Plc	0.6931	0.6931	0.6931	2,405	0.0572	9.00
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	935	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0398	0.0398	0.0398	500	0.0004	1.02
ARTTF	Artemis Resources Ltd West Perth WA	0.0051	0.0029	0.0029	75,000	0.0001	3.57
ARUXF	Acrux Ltd	0.0500	0.0500	0.0500	18,000	0.0100	25.00
ARVLF	Arrival	0.0003	0.0003	0.0003	6,560	0.0000	0.00
ARWYF	Arway Corp	0.0389	0.0389	0.0389	22,560	-0.0001	0.26
ARXRF	Imagine Lithium Inc	0.0125	0.0125	0.0125	1,250	0.0015	13.64
ARYMF	Argosy Minerals Limited	0.0170	0.0170	0.0170	2,000	-0.0075	30.61
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	18.19	18.05	18.16	17,297	0.00	0.00
ARZXD	Aryzta Ag	9.250	9.250	9.250	100	0.000	0.00
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.8952	0.8952	0.8952	300	0.0018	0.20
ASAIY	Sendas Distribuidora S.A. ADR	9.180	8.960	9.100	42,009	-0.190	2.04
ASAPF	Aurora Spine Corp	0.2430	0.2226	0.2226	15,500	-0.0084	3.64
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	32.00	32.00	32.00	500	0.23	0.72
ASAZY	Assa Abloy Ab ADR	15.91	15.80	15.83	79,477	-0.27	1.68
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	28.16	28.00	28.00	8,401	-0.12	0.42
ASBRF	Asahi Breweries	12.85	12.85	12.85	7,000	-0.05	0.39
ASCC	Aristocrat Group Corp	0.0310	0.0310	0.0310	749	-0.0170	35.42
ASCCF	Asics Corp	24.53	24.53	24.53	400	-0.45	1.80
ASCCY	Asics Corp	25.18	24.51	24.52	6,496	-0.73	2.87
ASCJF	Amsc ASA	0.1462	0.1462	0.1462	700	0.0062	4.43
ASCLF	Ascletis Pharma Inc	1.250	1.250	1.250	500	-0.005	0.40
ASCN	Absecon Bancorp	95.16	95.16	95.16	10	-8.74	8.41
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.820	1.715	1.715	45,426	-0.055	3.11
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	2,000	0.0036	56.25
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKF	Aisin Corp	12.74	12.74	12.74	1,500	0.00	0.00
ASEKY	Aisin Corp	12.56	12.51	12.51	1,427	-0.13	1.05
ASFH	Asiafin Holdings Corp	1.330	1.050	1.325	3,505	0.075	5.99
ASGLY	Asahi Glass Ltd A	5.615	5.580	5.615	772	-0.555	8.99
ASGOF	Asante Gold Corp	1.180	1.180	1.180	1,279	0.000	0.00
ASGTF	Altus Group Ltd	39.21	38.94	38.94	1,064	-0.41	1.04
ASHTF	Ashted Group Plc	67.00	67.00	67.00	700	-1.00	1.47
ASHTY	Ashtead Group Pl ADR	264.3	260.1	263.8	17,256	-6.5	2.39
ASHXF	Ashburton Ventures Inc	0.1746	0.1746	0.1746	100,000	0.0546	45.50
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	29,741,012	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	13,000	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0017	0.0011	0.0017	5,250	0.0000	0.00
ASMIY	Asm International NV ADR	617.1	609.4	613.0	6,596	-3.8	0.62
ASMLF	Asml Hld NV Ord Shs	804.9	796.2	804.2	309	-10.0	1.24
ASMMF	Australian Strategic Materials Ltd	0.3700	0.3600	0.3700	25,000	-0.0002	0.05
ASMVF	Asmpt Ltd	7.440	7.440	7.440	100	0.440	6.29
ASMVY	Asmpt Ltd	23.35	23.01	23.35	2,140	0.85	3.76
ASMXF	Asm International N.V.	606.7	603.8	603.8	44	8.3	1.39
ASNCF	A Sonic Aerospace Ltd	0.2390	0.2390	0.2390	6,729	0.0000	0.00
ASOMY	Asos Plc	4.200	4.200	4.200	6,123	-0.068	1.58
ASOZF	Asseco Poland S.A.	63.88	63.60	63.60	208	6.72	11.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0756	0.0643	0.0756	221	-0.0006	0.79
ASPZ	Asia Properties Inc	0.0526	0.0500	0.0520	29,350	-0.0030	5.45
ASRE	Astra Energy Inc	0.0370	0.0370	0.0370	6,200	-0.0030	7.50
ASRHF	Astroscale Hldgs Inc	4.880	4.540	4.540	1,700	-0.160	3.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.69	32.53	32.69	367	3.28	11.15
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	272,194	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0183	0.0175	0.0183	32,424	0.0001	0.55
ASXFF	ASX Ltd	46.36	46.36	46.36	220	0.33	0.72
ASXFY	ASX Ltd	48.43	47.44	48.13	2,511	0.94	1.98
ASXSF	Elysee Development Corp	0.2714	0.2714	0.2714	7,300	0.0056	2.11
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0487	0.0477	0.0477	1,222	-0.0002	0.42
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	7,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0189	0.0189	0.0189	100	0.0117	162.50
ATCLF	Advance Tc Ltd	0.0006	0.0006	0.0006	2,074	0.0001	20.00
ATCMF	Atico Mining Corp	0.0870	0.0822	0.0870	185,500	0.0022	2.59
ATCUF	Alta Copper Corp	0.4220	0.4160	0.4220	1,574	0.0022	0.52
ATDRF	Auto Trader Group Plc.	11.22	11.22	11.22	128	-0.25	2.20
ATDRY	Auto Trader Group Plc	2.780	2.710	2.740	128,553	-0.030	1.09
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0007	0.0007	5,276,957	0.0000	0.00
ATEAY	Atea ASA	7.700	7.700	7.700	775	-0.150	1.91
ATEKW	Athena Technology Acquisition Corp II WT	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2591	0.2450	0.2522	80,886	-0.0028	1.10
ATEYY	Advantest Corp ADR	77.42	75.93	76.86	114,536	0.10	0.13
ATGFF	AltaGas Ltd	28.53	28.29	28.53	958	-0.04	0.13
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6240	0.5800	0.5900	215,700	-0.0205	3.36
ATGVF	Active Energy Group Plc	0.2000	0.0010	0.0010	129,971	-0.0190	95.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0700	0.0700	0.0700	44,000	0.0020	2.94
ATHOF	Athabasca Oil Sands Corp	4.160	4.060	4.097	62,478	-0.064	1.53
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	940,000	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.035	1.030	1.035	1,580	0.040	4.04
ATLCY	Atlas Copco Ab Ser B ADR	14.71	14.59	14.63	9,577	-0.20	1.35
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	14.46	14.46	14.46	200	0.90	6.64
ATLKY	Atlas Copco Ab Ser A ADR	16.93	16.75	16.78	1,930,120	-0.41	2.39
ATLPF	Atlas Copco Ab	16.74	16.74	16.74	15,156	0.60	3.72
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0250	0.0200	0.0200	33,700	0.0000	0.00
ATOGF	Auto1 Group Se	29.31	29.31	29.31	300	1.91	6.96
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.1075	0.0900	0.1050	89,061	0.0018	1.74
ATROB	Astronics Corp	36.38	34.65	36.38	241	5.54	17.94
ATRRF	Altarea Paris	115.1	115.1	115.1	1	2.7	2.37
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	118	0.0000	0.00
ATUSF	Altius Minerals Corp	20.35	19.79	20.29	8,413	0.50	2.52
ATUUF	Tenaz Energy Corp	14.65	14.57	14.57	1,550	-0.05	0.34
ATVDY	Atresmedia Corporacion DE Medios DE	6.190	6.190	6.190	9,050	-0.190	2.98
ATVK	Ameritek Ventures	0.0080	0.0045	0.0080	1,135,558	0.0017	26.98
ATVVF	Australian Vanadium Limited	0.0137	0.0050	0.0050	835,000	-0.0022	30.56
ATWT	Atwec Technologies Inc	0.0007	0.0007	0.0007	4,000	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.4000	0.2521	0.3850	29,130	0.1130	44.84
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	55.91	54.75	55.63	4,202	1.08	2.01
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.1875	0.1800	0.1800	123,101	-0.0076	4.05
AUDGF	Audinate Group Ltd	4.830	4.555	4.555	5,000	-0.020	0.44
AUEEF	Aura Energy Ltd	0.0936	0.0936	0.0936	3,300	-0.0147	13.57
AUGG	Augusta Gold Corp	1.0200	0.9801	0.9801	31,152	-0.0199	1.99
AUHIF	Advanced Gold Exploration Inc	0.0061	0.0061	0.0061	100	-0.0020	24.69
AUIAF	Aurania Resources Ltd	0.1579	0.1541	0.1571	26,800	-0.0061	3.74
AUKNY	Auckland International Airport ADR	22.80	22.65	22.65	2,207	-0.35	1.52
AUMBF	1911 Gold Corp	0.1700	0.1550	0.1570	686,772	0.0031	1.90
AUMC	Auryn Mining Corp	0.5527	0.5527	0.5527	500	-0.0673	10.85
AUMMF	Aumega Metals Ltd	0.0220	0.0180	0.0220	31,600	-0.0030	12.00
AUMN	Golden Minerals Company	0.2500	0.2036	0.2207	100,456	0.0254	13.01
AUMTF	Aurelia Metals Ltd	0.1263	0.1263	0.1263	2,100	0.0025	2.02
AUNXF	Axp Energy Ltd	0.0008	0.0008	0.0008	143,500	-0.0001	11.11
AUOTY	Auo Corp ADR	4.940	4.780	4.900	10,439	0.010	0.20
AURI	Auri Inc	0.0002	0.0001	0.0002	1,884,073	0.0001	100.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.400	1.383	1.400	226,350	-0.050	3.45
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2000	0.1900	0.2000	24,971	0.0010	0.50
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	3.975	3.950	3.975	2,360	-0.025	0.63
AUTR	Autris	0.1500	0.1500	0.1500	100	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6100	0.6100	0.6100	5,000	0.0100	1.67
AUUMF	Aumann Ag	13.99	13.99	13.99	150	-0.26	1.79
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	742	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.4100	0.4001	0.4100	239,198	0.0000	0.00
AVACF	Avance Gas	0.1096	0.1096	0.1096	3,040	0.0065	6.30
AVAI	Avant Technologies Inc	0.5997	0.5110	0.5379	88,266	0.0031	0.55
AVBH	Avidbank Holdings Inc	20.85	20.32	20.85	1,510	-0.01	0.05
AVCNF	Avicanna Inc	0.1913	0.1762	0.1762	128,450	-0.0132	6.89
AVCRF	Avricore Health Inc	0.0682	0.0477	0.0477	45,000	-0.0063	11.67
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0899	0.0899	0.0899	1,001	0.0182	25.38
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.760	8.760	8.760	409	0.010	0.11
AVLNF	Avalon Advanced Materials Inc	0.0331	0.0258	0.0331	1,230,423	0.0080	27.68
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.2121	0.2121	0.2121	100	-0.0200	8.62
AVOA	Avoca Inc	1,200	1,200	1,200	1	150	14.29
AVPMF	Avrupa Minerals Ltd	0.0269	0.0269	0.0269	1,250	0.0136	102.26
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRW	Avenir Wellness Solutions Inc	0.0095	0.0072	0.0091	6,350	0.0018	24.66
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5848	0.5378	0.5725	3,462	-0.0099	1.70
AVTXD	Avantium N V	17.57	17.57	17.57	200	2.84	19.28
AVVH	Avvaa World Health Care Products Inc	0.0035	0.0030	0.0032	34,400	0.0000	0.00
AVVIY	Aviva Plc	17.27	17.09	17.23	20,273	0.25	1.47
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.2900	0.2224	0.2281	25,552	-0.0900	23.68
AWEVF	Alphawave Ip Group Plc	2.350	2.340	2.340	34,890	-0.030	1.27
AWFDF	A & W Food Svcs Cda Inc	27.05	27.05	27.05	100	0.25	0.93
AWHL	Aspira Womans Health Inc	0.2175	0.1700	0.1945	101,861	0.0001	0.05
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	158	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1700	0.1447	0.1625	52,901	0.0186	12.93
AWLRF	Awale Res Ltd	0.4651	0.4650	0.4650	9,898	0.0092	2.02
AWMLF	American West Metals Limited	0.0300	0.0300	0.0300	125,700	0.0010	3.45
AWON	A1 Group Inc	0.0031	0.0025	0.0031	1,293,900	0.0005	19.23
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0480	0.0408	0.0450	142,749	-0.0005	1.10
AXAHF	Axa Group	49.13	49.13	49.13	106	1.00	2.08
AXAHY	Axa Sa ADR	48.81	48.37	48.65	76,147	-0.15	0.31
AXDDF	Azucar Minerals Ltd	0.0663	0.0594	0.0600	38,245	-0.0006	0.99
AXDXQ	Accelerate Diagnostics Inc	0.0097	0.0054	0.0068	17,522	-0.0002	2.86
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0078	0.0078	0.0078	103,075	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5700	0.5450	0.5469	18,008	-0.0100	1.80
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	5,782,333	0.0001	50.00
AYAAF	Ayala Land Inc	0.5251	0.4851	0.5251	500	0.1346	34.47
AYAAY	Ayala Land Inc	9.500	9.500	9.500	100	-3.000	24.00
AYALY	Ayala Corp	9.960	9.960	9.960	400	0.360	3.75
AYASF	Aya Gold & Silver Inc	9.845	8.800	9.845	197,512	0.799	8.86
AYRWF	Ayr Wellness Inc	0.2000	0.1325	0.1850	587,840	-0.0198	11.65
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0350	0.0182	0.0200	37,722	-0.0150	42.86
AZASF	Arizona Gold & Silver Inc	0.2360	0.2030	0.2294	317,154	0.0240	11.32
AZLAF	Arizona Lithium Ltd	0.0063	0.0060	0.0060	224,000	0.0006	11.11
AZLCZ	Aztec Land Comb Cert	1,050	1,024	1,050	82	50	5.00
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	0.7414	0.7134	0.7245	473,920	-0.0065	0.88
AZMTF	Azimut Exploration Inc	0.4458	0.4406	0.4406	13,200	0.0064	1.47
AZNCF	Astrazeneca Plc Ord	140.3	140.3	140.3	647	-1.1	0.81
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	1,065	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0715	0.0714	0.0714	26,661	-0.0131	15.50
AZULQ	Azul S.A. ADR	0.4700	0.4200	0.4600	75,782	0.0050	1.10
AZURF	Azincourt Energy Corp	0.0160	0.0131	0.0131	157,508	-0.0011	7.75
AZZTF	Aztec Minerals Corp	0.1951	0.1600	0.1916	373,290	0.0261	16.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>