OTCBB, ABDXF End of Day and Historical Stock Data [Abingdon Health Ltd]

29 Apr 2026

LAST: 0.1214	CHANGE: 0.70	OPEN: 0.1250	HIGH: 0.1375	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.1214	CHG(%): 90.89	PREV: 0.7683	LOW: 0.1214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.1250	0.1375	0.1214	0.1214	20.0K

Name:	Abingdon Health Ltd
About:	Abingdon Health Plc operates as contract research, and contract development and manufacturing organization that develops, manufactures, and distributes diagnostic devices in the United Kingdom, the United States, Canada, Europe, and internationally. The company provides a range of professional-use tests and self-tests to various industries, including healthcare, COVID-19, plant health, and for nucleic acid detection. Abingdon Health Plc was incorporated in 2008 and is headquartered in York, the United Kingdom.
Sector:	Healthcare
Address:	York Biotech Campus, York, United Kingdom, YO41 1LZ
Website:	https://www.abingdonhealth.com
FIGI:	BBG010JMJFK3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1214