APPCFApac Resources Ltd06/12/2025
LAST:

 0.1973		CHANGE:
 0.01		OPEN:
0.1733		HIGH:
0.1973		ASK:
0.0000		VOLUME:
1,300
CHANGE(%):
4.64		PREV:
0.2069		LOW:
0.1733		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.17330.19730.17330.19731,3000
06/11/250.20690.20690.20690.206900
06/10/250.20690.20690.20690.206900
06/09/250.20690.20690.20690.20695000
06/02/250.19280.19280.19280.192810,0000
05/27/250.15090.15090.15090.15096,1000
05/26/250.16160.16160.16160.161600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59