EODData

OTCBB, APTN:

09 Jun 2026
LAST:

6.180

CHANGE:
 0.18
OPEN:
6.180
HIGH:
6.180
ASK:
0.000
VOLUME:
300
CHG(%):
3.00
PREV:
6.000
LOW:
5.938
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 266.1806.1805.9386.180300
08 Jun 266.0006.0006.0006.000100
03 Jun 266.0006.0006.0006.000200
27 May 266.0006.0005.8786.000400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.042.4%
Week High:6.180.0%
Week Low:5.944.1%