AIUGLever Global Corp06/11/2025
LAST:

 2.200		CHANGE:
 0.00		OPEN:
2.210		HIGH:
2.210		ASK:
0.000		VOLUME:
800
CHANGE(%):
0.00		PREV:
2.200		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252.2102.2102.2002.2008000
06/10/252.2002.2002.2002.2005000
06/09/252.3902.3902.3902.39000
06/06/252.3902.3902.3902.3901000
06/05/252.2102.2102.2002.2001,4000
06/04/252.2102.2102.2102.21000
06/03/252.2102.2832.2102.2106000
06/02/252.5002.5002.4652.4652000
05/30/252.9002.9002.9002.90000
05/29/253.0003.0102.8902.9002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59