EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AHNRF: Athena Gold Corp

11 Nov 2025
LAST:

0.0451

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
154.1K
CHG(%):
9.62		PREV:
0.0499		LOW:
0.0451		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.06000.06000.04510.0451154.1K
10 Nov 250.04980.04990.04980.049910.4K
07 Nov 250.04520.05390.04060.0539334.3K
06 Nov 250.04300.04360.04200.04303.6K
05 Nov 250.04210.04580.04210.04212.9K
04 Nov 250.04650.05950.04240.0456465.8K
30 Oct 250.04100.04950.03850.0452293.5K
29 Oct 250.04640.04640.04640.04642.0K
28 Oct 250.04700.05120.04240.0508105.0K
27 Oct 250.04490.05800.04490.0500100.0K

COMPANY PROFILE

Name:Athena Gold Corp
About:Athena Gold Corporation, an exploration stage company, engages in the acquisition and exploration of mineral resources in the United States. It explores for gold and copper deposits. The company's flagship property includes the Excelsior Springs project that consists of 216 unpatented mining claims and two patented mining claims covering an area of approximately 4,360 acres located in Walker Lane, Nevada. It also owns 100% interest in the Crow Springs project, which consists of 17 unpatented mining claims located in Esmeralda County, Nevada. The company was formerly known as Athena Silver Corporation and changed its name to Athena Gold Corporation in January 2021. Athena Gold Corporation was incorporated in 2003 and is based in Vacaville, California.
Sector:Basic Materials
Address:2010-A Harbison Drive, Vacaville, CA, United States, 95687
Website:https://athenagoldcorp.com
FIGI:BBG01TP1FY86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.053.8%
MA10:0.054.7%
MA20:0.0510.9%
MA50:0.056.0%
MA100:0.045.1%
STO9:16.76 
STO14:16.76 
RSI14:42.16
WPR14:-82.76 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0633.0%
Week Low:0.0411.1%
Month High:0.0633.0%
Month Low:0.04
Volatility:16.72