OTCBB, AEFI End of Day and Historical Stock Data [Sienna Resources Inc]

28 Sep 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0014	ASK: 0.0000	VOLUME: 110.22M
LAST: 0.0013	CHG(%): 0.00	PREV: 0.0013	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.0013	0.0014	0.0012	0.0013	110.22M
25 Sep 26	0.0012	0.0013	0.0011	0.0013	66.59M
24 Sep 26	0.0011	0.0013	0.0011	0.0012	111.73M
23 Sep 26	0.0013	0.0014	0.0010	0.0011	398.17M
22 Sep 26	0.0015	0.0016	0.0013	0.0013	208.71M
21 Sep 26	0.0016	0.0016	0.0015	0.0015	59.07M
18 Sep 26	0.0016	0.0016	0.0015	0.0016	39.4M
17 Sep 26	0.0017	0.0017	0.0014	0.0016	151.37M
16 Sep 26	0.0016	0.0017	0.0015	0.0016	121.63M
15 Sep 26	0.0016	0.0016	0.0014	0.0016	62.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013