EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AUKUF: Ams-Osram Ag

10 Jun 2026
LAST:

20.84

CHANGE:
 4.66		OPEN:
20.84		HIGH:
20.84		ASK:
0.00		VOLUME:
100
CHG(%):
18.27		PREV:
25.50		LOW:
20.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2620.8420.8420.8420.84100
04 Jun 2625.5025.5025.5025.501.0K
03 Jun 2625.3625.3625.3625.365.0K
02 Jun 2626.9027.1426.9027.00600
01 Jun 2622.0022.0022.0022.005.0K
29 May 2625.7825.7825.7825.78300
28 May 2625.0025.0025.0025.00500
27 May 2628.5528.5526.2726.271.0K
26 May 2628.5030.6728.5029.45500
22 May 2627.8827.8827.8827.88100

PROFILE

Name:Ams-Osram Ag
About:ams-OSRAM AG engages in the design, manufacture, and sale of LED and optical sensor solutions in Europe, the Middle East, Africa, the Americas, and the Asia/Pacific. The company operates through Opto Semiconductors (OS), CMOS Sensors & ASICs (CSA), and the Lamps & Systems (L&S) segments. It offers white, color, UV-C, IR, and multi color LEDs, as well as LED modules and accessories; color and IR lasers; photodiodes and phototransistors; optical modules; and automotive and digital systems and lamps, as well as power management ICs, LED driver and analog frontend ICs, and sensor interfaces. In addition, the company provides ambient light, color, and spectral and proximity sensors; direct time-of-flight sensors; position and capacitive sensors; CMOS image sensors; temperature sensors; active noise cancellation solutions; and boards, kits, and related accessories. Its products are used in automotive and mobility, industrial, medical and health, mobile and wearables, lighting, and computing applications. The company was formerly known as ams AG and changed its name to ams-OSRAM AG in January 2022. ams-OSRAM AG was founded in 1981 and is based in Premstätten, Austria.
Sector:Technology
Industry:Semiconductors
Address:Tobelbader Strasse 30, Premstätten, Austria, 8141
Website:https://ams-osram.com
CIK:0001306463
FIGI:BBG000QBLQK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.1415.8%
MA10:25.5122.4%
MA20:24.3616.9%
RSI14:43.33
WPR14:-100.00 
MTM14:-2.31
ROC14:-0.10 
ATR:2.32 
Week High:25.5022.4%
Week Low:20.840.0%
Month High:30.6747.2%
Month Low:20.84
Volatility:103.68 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
25 Jul 20145-1