EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AOTUF: Precinct Properties New Zealand Ltd

10 Feb 2026
LAST:

0.6951

CHANGE:
 0.04		OPEN:
0.6951		HIGH:
0.6951		ASK:
0.0000		VOLUME:
900
CHG(%):
6.59		PREV:
0.6521		LOW:
0.6951		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.69510.69510.69510.6951900

PROFILE

Name:Precinct Properties New Zealand Ltd
About:Listed on the NZX Main Board under the ticker code PCT and ranked in the NZX top 30, Precinct is the largest owner, manager and developer of premium city centre real estate in Auckland and Wellington. Precinct is predominantly invested in office buildings and also includes investment in Generator, Commercial Bay retail and a multi-unit residential development business. As at 30 June 2024, Precinct's directly-held portfolio (on-completion value) totalled $3.3 billion and Precinct had a further $1.6 billion of capital partnering assets under management: $1.1 billion of these were assets in which Precinct holds a minority interest; with the balance being managed on behalf of third party partners.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 12, HSBC Tower, Auckland, New Zealand, 1010
Website:https://www.precinct.co.nz
FIGI:BBG000G1FR85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.700.6%
Week High:0.700.0%
Week Low:0.656.6%