OTCBB, AAXBF End of Day and Historical Stock Data [Airasia X Bhd]

14 Aug 2026

LAST: 0.2875	CHANGE: 0.00	OPEN: 0.2875	HIGH: 0.2875	ASK: 0.0000	VOLUME: 400
LAST: 0.2875	CHG(%): 0.00	PREV: 0.2875	LOW: 0.2875	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2875	0.2875	0.2875	0.2875	400
13 Aug 26	0.2875	0.2875	0.2875	0.2875	900
07 Aug 26	0.2249	0.2249	0.2249	0.2249	700
04 Aug 26	0.2500	0.2500	0.2500	0.2500	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2875