EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ALITF: Alliance Witan Plc

26 Nov 2025
LAST:

16.92

CHANGE:
 0.08		OPEN:
16.92		HIGH:
16.92		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.47		PREV:
17.00		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Alliance Witan Plc
About:Alliance Trust Plc was founded in 1888 and is based in Dundee, the United Kingdom..
Address:51 Lime Street, London, United Kingdom, EC3M 7DQ
Website:https://www.alliancetrust.co.uk
CIK:0001424606
ISIN:GB00B11V7W98
FIGI:BBG000M05DN5
LEI:213800SZZD4E2IOZ9W55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
Price to Sales:31.68 
DivYield:0.02 
Div/Share:0.28 
Revenue:190.39M 
EBITDA:543.4M 
Shares:339.58M 
Market Cap:5.746B 

TECHNICAL INDICATORS

MA5:16.174.6%
MA10:14.8813.7%
MA20:14.4317.2%
STO9:97.53 
STO14:98.52 
RSI14:60.29 
WPR14:-1.48 
MTM14:3.87
ROC14:0.30 
ATR:0.67 
Week High:16.920.0%
Week Low:16.920.0%
Month High:16.920.0%
Month Low:16.92