EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AIMN: Ronn Inc

28 Oct 2026
LAST:

0.0012

CHANGE:
 0.00		OPEN:
0.0011		HIGH:
0.0012		ASK:
0.0000		VOLUME:
3.29M
CHG(%):
10.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.00110.00120.00100.00123.29M
27 Oct 260.00100.00130.00100.00112.89M
26 Oct 260.00120.00130.00100.00107.12M
23 Oct 260.00130.00170.00110.001311.92M
22 Oct 260.00120.00150.00100.00136.54M
21 Oct 260.00120.00130.00090.001212.37M
20 Oct 260.00200.00230.00110.001331.79M
19 Oct 260.00220.00230.00160.00234.83M
16 Oct 260.00330.00340.00190.002313.63M
15 Oct 260.00310.00400.00250.003211.03M

PROFILE

Name:Ronn Inc
About:RONN Inc. focuses on the design and development, manufacture, marketing, and sale of all-electric, hydrogen-fuel cell, and zero-emission new energy vehicles (NEVs) in the United States, China, and internationally. It intends to offer hydrogen fuel cell NEVs, including sports cars, sedans, SUVs, trucks, and buses. The company was founded in 2013 and is based in Scottsdale, Arizona.
Sector:Technology
Address:20645 North Pima Road, Scottsdale, AZ, United States, 85255
Website:https://www.ronnmotorgroup.com
CIK:0000058411
FIGI:BBG000D7RZW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0050.0%
MA20:0.008.3%
MA50:0.008.3%
MA100:0.00200.0%
MA200:0.031,991.7%
STO9:3.33 
STO14:12.12 
RSI14:54.00
WPR14:-84.00 
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.0091.7%
Week Low:0.0033.3%
Month High:0.00233.3%
Month Low:0.001,991.7%
Year High:0.4335,733.3%
Year Low:0.001,100.0%
Volatility:383.31