EODData

OTCBB, AEUSF: Active Energy Grp Plc New

07 Aug 2026
LAST:

0.0023

CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0023
ASK:
0.0000
VOLUME:
150.0K
CHG(%):
27.78
PREV:
0.0018
LOW:
0.0017
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.00170.00230.00170.0023150.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.009.5%
Week High:0.000.0%
Week Low:0.0035.3%