List of Symbols for Foreign Exchange [FOREX] Starting with U

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1445	0.1440	0.1445	2	0.0005	0.35
UAHEUR	Hryvnia / Euro Dollar	0.0193	0.0193	0.0193	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0225	0.0224	0.0225	2	0.0001	0.45
UCY0		1.613	1.611	1.612	48.7K	0.001	0.04
UEY0		1.610	1.602	1.607	306.7K	0.003	0.21
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0042	0.0042	0.0042	1	0.0000	0.00
UKY0		112.6	112.3	112.4	57.5K	-0.2	0.17
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		-10.000	-10.000	-10.000	0	0.000	0.00
USDAED.5		-10.000	-10.000	-10.000	0	0.000	0.00
USDAED.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDAFN	US Dollar / Afghani	65.50	65.50	65.50	1	0.43	0.66
USDALL	US Dollar / Lek	79.32	79.32	79.32	1	0.09	0.12
USDAMD	US Dollar / Armenian Dram	362.9	362.9	362.9	1	-0.8	0.23
USDARS	US Dollar / Argentine Peso	1,510	1,508	1,510	1.6K	1	0.05
USDARS.1		356.7	356.7	356.7	0	0.0	0.00
USDARS.E		28.48	28.48	28.48	0	0.00	0.00
USDARS.G		53.63	53.63	53.63	0	0.00	0.00
USDARS.H		79.89	79.89	79.89	0	0.00	0.00
USDARS.M		169.4	169.4	169.4	0	0.0	0.00
USDARS.S		0.9688	0.9688	0.9688	0	0.0000	0.00
USDARS.U		258.3	258.3	258.3	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.389	1.387	1.389	42.9K	0.001	0.07
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.000	0.00
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.683	1.683	1.683	1	-0.001	0.08
USDBBD		2.014	2.014	2.014	1	0.001	0.06
USDBDT	US Dollar / Taka	122.9	122.9	122.9	1	0.1	0.07
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0003	0.08
USDBHD.1		175.0	175.0	175.0	0	0.0	0.00
USDBHD.B		4.500	4.500	4.500	0	0.000	0.00
USDBHD.E		17.50	17.50	17.50	0	0.00	0.00
USDBHD.G		30.00	30.00	30.00	0	0.00	0.00
USDBHD.H		40.00	40.00	40.00	0	0.00	0.00
USDBHD.M		85.00	85.00	85.00	0	0.00	0.00
USDBHD.S		0.6250	0.6250	0.6250	0	0.0000	0.00
USDBHD.U		135.0	135.0	135.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,990	2,990	2,990	0	4	0.13
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.267	1.267	1.267	1	-0.001	0.06
USDBOB	US Dollar / Boliviano	12.37	12.37	12.37	1	0.23	1.88
USDBOC		1.384	1.384	1.384	0	0.005	0.37
USDBRL	US Dollar / Brazilian Real	5.130	5.125	5.127	207	-0.001	0.02
USDBRL.1		0.3885	0.3885	0.3885	0	0.0000	0.00
USDBRL.E		0.0379	0.0379	0.0379	0	0.0000	0.00
USDBRL.G		0.0665	0.0665	0.0665	0	0.0000	0.00
USDBRL.H		0.0975	0.0975	0.0975	0	0.0000	0.00
USDBRL.M		0.1858	0.1858	0.1858	0	0.0000	0.00
USDBRL.S		0.0013	0.0013	0.0013	0	0.0000	0.00
USDBRL.U		0.2754	0.2754	0.2754	0	0.0000	0.00
USDBRP		5.125	5.125	5.125	0	-0.002	0.04
USDBSD		0.9999	0.9999	0.9999	1	0.0006	0.06
USDBWP	US Dollar / Pula	13.39	13.39	13.39	1	-0.04	0.27
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.001	0.07
USDCAD	US Dollar / Canadian Dollar	1.384	1.383	1.384	37.9K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,292	2,292	2,292	0	18	0.79
USDCHF	US Dollar / Swiss Franc	0.8110	0.8095	0.8107	33.0K	0.0007	0.09
USDCLP	US Dollar / Chilean Peso	931.8	931.4	931.4	12	-2.3	0.24
USDCLP.1		-2.630	-2.630	-2.630	0	0.000	0.00
USDCLP.E		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
USDCLP.G		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
USDCLP.H		-0.7250	-0.7250	-0.7250	0	0.0000	0.00
USDCLP.M		-1.680	-1.680	-1.680	0	0.000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0001	3.33
USDCLP.U		-0.7250	-0.7250	-0.7250	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.712	6.706	6.711	36.5K	0.003	0.05
USDCNY	US Dollar / Yuan Renminbi	6.719	6.714	6.714	0	-0.005	0.08
USDCNY.B		-0.5200	-0.5200	-0.5200	0	0.1800	25.71
USDCOP	US Dollar / Colombian Peso	3,131	3,130	3,130	11	0	0.01
USDCOP.1		263.6	263.6	263.6	0	0.0	0.00
USDCOP.E		19.12	19.12	19.12	0	0.00	0.00
USDCOP.G		38.63	38.63	38.63	0	0.00	0.00
USDCOP.H		60.44	60.44	60.44	0	0.00	0.00
USDCOP.M		125.0	125.0	125.0	0	0.0	0.00
USDCOP.S		0.5700	0.5700	0.5700	0	0.0000	0.00
USDCOP.U		194.3	194.3	194.3	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	453.5	453.5	453.5	1	0.7	0.15
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.02	0.07
USDCVE	US Dollar / Cape Verde Escudo	95.01	94.88	94.88	0	-0.11	0.12
USDCZK	US Dollar / Czech Koruna	20.86	20.83	20.85	12.7K	0.02	0.11
USDDJF	US Dollar / Djibouti Franc	178.1	177.9	178.0	3	0.1	0.06
USDDKK	US Dollar / Danish Krone	6.440	6.433	6.439	24.6K	0.002	0.04
USDDOP	US Dollar / Dominican Peso	59.19	59.19	59.19	0	0.56	0.95
USDDZD	US Dollar / Algerian Dinar	133.2	133.2	133.2	1	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	50.98	50.91	50.94	1.9K	0.01	0.03
USDETB	US Dollar / Ethiopian Birr	162.3	162.3	162.3	1	-0.6	0.38
USDEUR	US Dollar / Euro Dollar	0.8615	0.8606	0.8614	7.6K	0.0003	0.03
USDFJD	US Dollar / Fiji Dollar	2.196	2.194	2.195	0	-0.001	0.02
USDGBP	US Dollar / Pound Sterling	0.7404	0.7395	0.7402	6.6K	0.0004	0.05
USDGEL	US Dollar / Lari	2.606	2.606	2.606	1	0.001	0.05
USDGHS	US Dollar / Cedi	11.37	11.37	11.37	0	0.06	0.50
USDGMD	US Dollar / Dalasi	74.00	73.96	74.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,790	8,789	8,789	0	6	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.634	7.634	7.634	1	0.006	0.08
USDGYD		209.2	209.2	209.2	1	0.1	0.07
USDHKD	US Dollar / Hong Kong Dollar	7.841	7.839	7.839	15.7K	-0.002	0.02
USDHKD.A		-2.250	-2.250	-2.250	0	-0.750	50.00
USDHKD.B		-14.75	-17.50	-15.00	0	2.50	14.29
USDHKD.C		-32.25	-36.23	-32.50	0	3.73	10.28
USDHKD.O		-7.000	-7.000	-7.000	0	-0.050	0.72
USDHKD.S		-2.000	-2.400	-2.000	0	0.401	16.69
USDHNL	US Dollar / Honduran Lempira	26.84	26.82	26.84	3	0.03	0.10
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	1	0.1	0.07
USDHUF	US Dollar / Hungarian Forint	312.2	311.5	312.1	17.8K	0.4	0.14
USDHUF.1		275.0	275.0	275.0	0	0.0	0.00
USDHUF.A		5.650	5.650	5.650	0	0.000	0.00
USDHUF.B		10.05	10.05	10.05	0	0.00	0.00
USDHUF.C		18.75	18.75	18.75	0	0.00	0.00
USDHUF.D		26.30	26.30	26.30	0	0.00	0.00
USDHUF.E		36.00	36.00	36.00	0	0.00	0.00
USDHUF.G		71.00	71.00	71.00	0	0.00	0.00
USDHUF.H		100.5	100.5	100.5	0	0.0	0.00
USDHUF.J		120.1	120.1	120.1	0	0.0	0.00
USDHUF.K		139.8	139.8	139.8	0	0.0	0.00
USDHUF.M		157.5	157.5	157.5	0	0.0	0.00
USDHUF.N		177.7	177.7	177.7	0	0.0	0.00
USDHUF.Q		198.6	198.6	198.6	0	0.0	0.00
USDHUF.S		1.450	1.450	1.450	0	0.000	0.00
USDHUF.U		217.5	217.5	217.5	0	0.0	0.00
USDHUF.V		236.3	236.3	236.3	0	0.0	0.00
USDHUF.X		256.3	256.3	256.3	0	0.0	0.00
USDHUY		316.2	314.1	316.2	0	2.1	0.68
USDIDR	US Dollar / Indian Rupiah	17,673	17,637	17,656	1.0K	15	0.08
USDIDR.1		435.8	435.8	435.8	0	0.0	0.00
USDIDR.2		864.2	864.2	864.2	0	0.0	0.00
USDIDR.A		5.300	5.300	5.300	0	0.000	0.00
USDIDR.B		2.950	2.950	2.950	0	0.000	0.00
USDIDR.C		12.25	12.25	12.25	0	0.00	0.00
USDIDR.D		21.45	21.45	21.45	0	0.00	0.00
USDIDR.E		33.25	33.25	33.25	0	0.00	0.00
USDIDR.G		75.35	75.35	75.35	0	0.00	0.00
USDIDR.H		113.3	113.3	113.3	0	0.0	0.00
USDIDR.J		151.8	151.8	151.8	0	0.0	0.00
USDIDR.K		190.0	190.0	190.0	0	0.0	0.00
USDIDR.M		224.1	224.1	224.1	0	0.0	0.00
USDIDR.N		261.0	261.0	261.0	0	0.0	0.00
USDIDR.O		6.450	6.450	6.450	0	0.000	0.00
USDIDR.Q		298.3	298.3	298.3	0	0.0	0.00
USDIDR.S		-1.0000	-1.0000	-1.0000	0	0.0000	0.00
USDIDR.U		331.7	331.7	331.7	0	0.0	0.00
USDIDR.V		365.7	365.7	365.7	0	0.0	0.00
USDIDR.X		401.9	401.9	401.9	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.019	3.002	3.012	19.0K	0.002	0.07
USDINR	US Dollar / Indian Rupee	94.54	94.36	94.42	4.1K	-0.01	0.01
USDINR.1		297.0	290.3	293.5	0	-3.4	1.15
USDINR.2		580.3	579.0	579.5	0	4.1	0.71
USDINR.A		1.650	1.650	1.650	0	0.000	0.00
USDINR.B		-0.5000	-1.5000	-0.5000	0	0.2000	28.57
USDINR.C		4.335	3.195	3.675	0	-0.460	11.12
USDINR.D		8.545	7.370	7.845	0	-1.070	12.00
USDINR.E		19.45	15.00	15.50	0	-3.95	20.31
USDINR.G		45.60	38.75	39.50	0	-6.10	13.38
USDINR.H		69.60	63.00	63.25	0	-6.35	9.12
USDINR.J		98.20	93.75	93.75	0	-4.45	4.53
USDINR.K		125.3	118.0	118.0	0	-7.3	5.81
USDINR.M		147.4	141.5	141.5	0	-5.9	3.97
USDINR.N		174.8	168.9	173.2	0	0.1	0.07
USDINR.O		1.500	1.500	1.500	0	0.000	0.00
USDINR.Q		202.1	197.4	198.5	0	-3.5	1.75
USDINR.S		0.0000	-1.0000	-1.0000	0	-0.5000	100.00
USDINR.U		225.6	220.4	222.7	0	-2.8	1.24
USDINR.V		249.0	243.4	246.2	0	-2.7	1.10
USDINR.X		273.5	267.4	269.9	0	-3.6	1.31
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	2	1	0.06
USDIRR	US Dollar / Iranian Rial	1,374,600	1,374,598	1,374,600	0	0	0.00
USDISK	US Dollar / Iceland Krona	121.3	121.2	121.3	1.3K	0.1	0.04
USDJMD	US Dollar / Jamaican Dollar	158.5	158.5	158.5	1	0.1	0.07
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.3	155.8	156.1	75.5K	-0.2	0.10
USDKES	US Dollar / Kenyan Shilling	129.5	129.4	129.4	0	0.0	0.02
USDKHR	US Dollar / Riel	4,047	4,046	4,047	0	0	0.00
USDKMF	US Dollar / Comoro Franc	424.5	424.4	424.4	0	-1.6	0.38
USDKRW	US Dollar / Korean Won	1,348	1,336	1,347	15.5K	1	0.04
USDKRW.U		-6.100	-6.100	-6.100	0	-0.125	2.09
USDKWD	US Dollar / Kuwaiti Dinar	0.3090	0.3089	0.3090	0	0.0001	0.03
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-10.000	-10.000	-10.000	0	0.000	0.00
USDKYD		0.8334	0.8334	0.8334	1	0.0007	0.08
USDKZT	US Dollar / Tenge	455.4	455.4	455.4	1	-0.4	0.09
USDLAK	US Dollar / Kip	22,423	22,423	22,423	0	23	0.10
USDLBP	US Dollar / Lebanese Pound	89,551	89,494	89,550	0	61	0.07
USDLKR	US Dollar / Sri Lanka Rupee	328.1	328.1	328.1	1	0.1	0.04
USDLRD	US Dollar / Liberian Dollar	178.0	175.0	175.0	0	-3.0	1.70
USDLSL	US Dollar / Loti	15.98	15.98	15.98	0	-0.07	0.45
USDLYD	US Dollar / Lybian Dinar	6.346	6.345	6.346	0	0.002	0.03
USDMAD	US Dollar / Moroccan Dirham	9.375	9.363	9.375	0	0.011	0.11
USDMAD.B		-31.50	-31.50	-31.50	0	0.00	0.00
USDMAD.S		-4.500	-4.500	-4.500	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.22	17.22	17.22	1	-0.07	0.42
USDMGA	US Dollar / Malagasy Ariary	4,290	4,290	4,290	1	-1	0.02
USDMKD	US Dollar / Denar	52.98	52.94	52.94	2	-0.05	0.10
USDMOP	US Dollar / Pataca	8.075	8.075	8.075	1	0.004	0.05
USDMUR	US Dollar / Mauritius Rupee	46.84	46.83	46.84	3	0.83	1.80
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	1	0.07
USDMXN	US Dollar / Mexican Peso	16.90	16.88	16.90	22.1K	0.01	0.09
USDMXN.1		0.5080	0.5080	0.5080	0	0.0000	0.00
USDMXN.2		1.150	1.150	1.150	0	0.000	0.00
USDMXN.3		1.920	1.920	1.920	0	0.000	0.00
USDMXN.4		2.815	2.815	2.815	0	0.000	0.00
USDMXN.5		3.732	3.732	3.732	0	0.000	0.00
USDMXN.A		0.0013	0.0013	0.0013	0	0.0000	0.00
USDMXN.B		0.0048	0.0048	0.0048	0	0.0000	0.00
USDMXN.C		0.0190	0.0190	0.0190	0	0.0000	0.00
USDMXN.D		0.0283	0.0283	0.0283	0	0.0000	0.00
USDMXN.E		0.0255	0.0255	0.0255	0	0.0000	0.00
USDMXN.G		0.0825	0.0825	0.0825	0	0.0000	0.00
USDMXN.H		0.1245	0.1245	0.1245	0	0.0000	0.00
USDMXN.J		0.1681	0.1681	0.1681	0	0.0000	0.00
USDMXN.K		0.2075	0.2075	0.2075	0	0.0000	0.00
USDMXN.M		0.2450	0.2450	0.2450	0	0.0000	0.00
USDMXN.N		0.2871	0.2871	0.2871	0	0.0000	0.00
USDMXN.O		0.0053	0.0053	0.0053	0	0.0000	0.00
USDMXN.Q		0.3277	0.3277	0.3277	0	0.0000	0.00
USDMXN.S		0.0013	0.0013	0.0013	0	0.0000	0.00
USDMXN.U		0.3700	0.3700	0.3700	0	0.0000	0.00
USDMXN.V		0.4124	0.4124	0.4124	0	0.0000	0.00
USDMXN.X		0.4534	0.4534	0.4534	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.049	4.044	4.049	166	0.005	0.13
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	0	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	15.98	15.98	15.98	0	-0.07	0.45
USDNGN	US Dollar / Naira	1,322	1,321	1,322	121	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.80	36.76	36.80	3	0.03	0.09
USDNOK	US Dollar / Norwegian Krone	9.312	9.299	9.310	29.1K	0.008	0.09
USDNOK.1		340.3	332.8	333.3	0	-1.2	0.35
USDNOK.2		434.5	416.1	418.3	0	1.3	0.31
USDNOK.H		120.0	118.9	119.0	0	-0.1	0.08
USDNOK.J		146.2	144.6	144.7	0	-0.5	0.34
USDNOK.K		178.5	176.4	176.6	0	-1.6	0.88
USDNOK.M		209.0	206.2	206.3	0	-2.7	1.27
USDNOK.N		237.5	234.2	234.4	0	-3.0	1.26
USDNOK.Q		263.8	259.4	259.5	0	-4.3	1.63
USDNOK.U		286.0	281.6	281.8	0	-2.2	0.76
USDNOK.V		304.9	299.8	299.9	0	-1.8	0.60
USDNOK.X		323.8	317.6	317.8	0	-3.1	0.95
USDNPR	US Dollar / Nepalese Rupee	151.1	151.1	151.1	1	0.1	0.07
USDNZD	US Dollar / New Zealand Dollar	1.705	1.700	1.703	4.4K	0.003	0.16
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9999	0.9999	0.9999	1	0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.358	3.354	3.354	2	-0.005	0.14
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.6030	0.6030	0.6030	0	0.0000	0.00
USDPEN.G		0.0065	0.0065	0.0065	0	0.0000	0.00
USDPEN.H		0.0105	0.0105	0.0105	0	0.0000	0.00
USDPEN.M		0.0200	0.0200	0.0200	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0305	0.0305	0.0305	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.508	4.432	4.508	3	0.075	1.70
USDPHP	US Dollar / Philippine Peso	62.82	62.65	62.74	184	0.07	0.12
USDPHP.1		1.130	1.097	1.120	0	0.103	10.13
USDPHP.2		1.932	1.918	1.918	0	0.076	4.13
USDPHP.B		0.1080	0.0845	0.0950	0	0.0755	387.18
USDPHP.C		0.1385	0.1155	0.1270	0	0.0510	67.11
USDPHP.D		0.1685	0.1455	0.1575	0	0.0540	52.17
USDPHP.E		0.2045	0.1815	0.1945	0	0.0580	42.49
USDPHP.G		0.3140	0.2900	0.3050	0	0.0620	25.51
USDPHP.H		0.4150	0.3920	0.4050	0	0.0730	21.99
USDPHP.J		0.5085	0.4850	0.4980	0	0.0835	20.14
USDPHP.K		0.5955	0.5700	0.5850	0	0.0845	16.88
USDPHP.M		0.6700	0.6420	0.6600	0	0.0830	14.38
USDPHP.N		0.7525	0.7205	0.7410	0	0.0835	12.70
USDPHP.O		0.0083	0.0083	0.0083	0	0.0000	0.00
USDPHP.Q		0.8345	0.8010	0.8235	0	0.0860	11.66
USDPHP.S		0.0250	0.0250	0.0250	0	0.0205	455.56
USDPHP.U		0.9075	0.8730	0.8970	0	0.0895	11.08
USDPHP.V		0.9820	0.9470	0.9710	0	0.0945	10.78
USDPHP.X		1.060	1.025	1.049	0	0.100	10.48
USDPKR	US Dollar / Pakistan Rupee	277.3	277.3	277.3	0	0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.717	3.713	3.716	12.0K	0.003	0.09
USDPLN.1		5.000	5.000	5.000	0	0.000	0.00
USDPLN.2		139.0	139.0	139.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		0.4000	0.4000	0.4000	0	0.0000	0.00
USDPLN.C		0.4500	0.4500	0.4500	0	0.0000	0.00
USDPLN.D		0.6500	0.6500	0.6500	0	0.0000	0.00
USDPLN.E		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.G		-2.000	-2.000	-2.000	0	0.000	0.00
USDPLN.H		-3.500	-3.500	-3.500	0	0.000	0.00
USDPLN.J		-7.000	-7.000	-7.000	0	0.000	0.00
USDPLN.K		-9.500	-9.500	-9.500	0	0.000	0.00
USDPLN.M		-10.000	-10.000	-10.000	0	0.000	0.00
USDPLN.N		-8.978	-8.978	-8.978	0	-1.000	12.53
USDPLN.O		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPLN.Q		-5.891	-5.891	-5.891	0	2.054	25.86
USDPLN.S		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.U		-7.000	-7.000	-7.000	0	0.000	0.00
USDPLN.V		-12.02	-12.02	-12.02	0	-5.28	78.39
USDPLN.X		-12.65	-12.65	-12.65	0	1.00	7.32
USDPYG	US Dollar / Guarani	5,983	5,983	5,983	1	34	0.57
USDQAR	US Dollar / Qatari Rial	3.655	3.651	3.654	0	0.002	0.04
USDRON	US Dollar / Romanian Leu	4.523	4.519	4.523	2.3K	0.002	0.04
USDRON.1		858.5	858.5	858.5	0	0.0	0.00
USDRON.2		2,091	2,091	2,091	0	0	0.00
USDRON.A		3.870	3.870	3.870	0	0.000	0.00
USDRON.B		17.63	17.63	17.63	0	0.00	0.00
USDRON.C		44.31	44.31	44.31	0	11.70	35.86
USDRON.D		51.28	51.28	51.28	0	0.00	0.00
USDRON.E		75.19	75.19	75.19	0	0.00	0.00
USDRON.G		146.6	146.6	146.6	0	0.0	0.00
USDRON.H		199.5	199.5	199.5	0	0.0	0.00
USDRON.M		419.1	419.1	419.1	0	0.0	0.00
USDRON.O		2.140	2.140	2.140	0	0.000	0.00
USDRON.U		690.8	690.8	690.8	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	101.2	100.9	101.0	0	0.1	0.13
USDRUB	US Dollar / Russian Ruble	86.63	86.56	86.63	310	0.04	0.05
USDRWF	US Dollar / Rwanda Franc	1,473	1,472	1,472	0	-2	0.10
USDSAR	US Dollar / Saudi Riyal	3.809	3.769	3.802	0	0.030	0.80
USDSAR.1		75.00	75.00	75.00	0	0.00	0.00
USDSAR.2		185.0	185.0	185.0	0	0.0	0.00
USDSAR.3		245.0	245.0	245.0	0	0.0	0.00
USDSAR.4		265.0	265.0	265.0	0	0.0	0.00
USDSAR.5		310.0	310.0	310.0	0	0.0	0.00
USDSAR.7		740.0	740.0	740.0	0	0.0	0.00
USDSAR.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDSAR.B		0.2500	0.2500	0.2500	0	0.0000	0.00
USDSAR.C		1.100	1.100	1.100	0	0.000	0.00
USDSAR.D		2.750	2.750	2.750	0	0.000	0.00
USDSAR.E		3.000	3.000	3.000	0	0.000	0.00
USDSAR.G		7.000	7.000	7.000	0	0.000	0.00
USDSAR.H		10.50	10.50	10.50	0	0.00	0.00
USDSAR.J		20.00	20.00	20.00	0	0.00	0.00
USDSAR.K		29.00	29.00	29.00	0	0.00	0.00
USDSAR.M		32.00	32.00	32.00	0	0.00	0.00
USDSAR.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDSAR.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDSAR.U		50.00	50.00	50.00	0	0.00	0.00
USDSAR.Y		790.0	790.0	790.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.79	13.72	13.76	0	0.03	0.23
USDSDG	US Dollar / Sudanese Pound	601.5	601.0	601.0	0	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.590	9.569	9.588	28.5K	0.011	0.11
USDSGD	US Dollar / Singapore Dollar	1.268	1.266	1.268	26.0K	0.001	0.05
USDSOS	US Dollar / Somali Shilling	571.5	571.5	571.5	1	0.4	0.07
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	1	0.006	0.07
USDSZL	US Dollar / Lilangeni	15.98	15.98	15.98	0	-0.07	0.41
USDTHB	US Dollar / Thai Baht	32.95	32.89	32.92	2.9K	-0.01	0.04
USDTHB.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDTHB.O		-0.2500	-0.2500	-0.2500	0	0.0000	0.00
USDTHB.S		-0.2500	-0.3750	-0.2500	0	0.1250	33.33
USDTJS	US Dollar / Tajikistani somoni	9.220	9.220	9.220	1	-0.014	0.15
USDTMT	USD / TMT	3.500	3.500	3.500	1	0.000	0.01
USDTND	US Dollar / Tunisian Dinar	2.919	2.918	2.918	0	-0.001	0.03
USDTRY	US Dollar / Turkish Lira	48.44	48.44	48.44	2.7K	0.00	0.00
USDTRY.1		163,250	163,250	163,250	0	0	0.00
USDTRY.2		414,144	414,144	414,144	0	0	0.00
USDTRY.3		700,975	700,975	700,975	0	0	0.00
USDTRY.4		1,003,734	1,003,734	1,003,734	0	0	0.00
USDTRY.5		1,318,308	1,318,308	1,318,308	0	0	0.00
USDTRY.A		1,575	1,575	1,575	0	0	0.00
USDTRY.B		2,750	2,750	2,750	0	0	0.00
USDTRY.C		5,575	5,575	5,575	0	0	0.00
USDTRY.E		11,950	11,950	11,950	0	0	0.00
USDTRY.G		24,800	24,800	24,800	0	0	0.00
USDTRY.H		36,500	36,500	36,500	0	0	0.00
USDTRY.M		74,750	74,750	74,750	0	0	0.00
USDTRY.O		1,600	1,600	1,600	0	0	0.00
USDTRY.U		117,700	117,700	117,700	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.769	6.769	6.769	1	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.65	31.60	31.62	4.2K	-0.02	0.05
USDTWD.B		0.0275	0.0175	0.0200	0	-0.0055	21.57
USDTWD.C		0.0255	0.0105	0.0125	0	0.0005	4.17
USDTWD.D		0.0130	0.0050	0.0050	0	-0.0005	9.09
USDTWD.E		0.0045	-0.0095	-0.0075	0	-0.0100	400.00
USDTWD.S		0.0080	0.0050	0.0050	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,650	2,650	2,650	39	0	0.00
USDUAH	US Dollar / Hryvnia	44.54	44.54	44.54	1	-0.20	0.44
USDUGX	US Dollar / Ugandan Shilling	3,775	3,775	3,775	1	-7	0.19
USDUYU	US Dollar / Peso Uruguayo	40.25	40.25	40.25	1	0.03	0.07
USDUZS	US Dollar / Uzbekistan Sum	11,794	11,794	11,794	1	1	0.01
USDVES		800.2	791.4	800.2	1	8.8	1.11
USDVND	US Dollar / Dong	26,060	26,044	26,047	131	-11	0.04
USDVND.1		690.0	690.0	690.0	0	-5.0	0.72
USDVND.2		1,441	1,431	1,435	0	4	0.24
USDVND.B		10.000	10.000	10.000	0	0.000	0.00
USDVND.C		19.00	19.00	19.00	0	0.00	0.00
USDVND.D		31.50	31.50	31.50	0	0.00	0.00
USDVND.E		40.00	40.00	40.00	0	-5.00	11.11
USDVND.G		95.00	95.00	95.00	0	-5.00	5.00
USDVND.H		160.0	160.0	160.0	0	-5.0	3.03
USDVND.J		232.0	229.0	232.0	0	3.0	1.31
USDVND.K		298.0	295.5	295.5	0	-2.5	0.84
USDVND.M		350.0	350.0	350.0	0	0.0	0.00
USDVND.N		410.0	409.5	410.0	0	0.5	0.12
USDVND.Q		470.0	468.5	468.5	0	-1.5	0.32
USDVND.S		1.500	1.500	1.500	0	0.000	0.00
USDVND.U		526.5	522.5	523.5	0	-3.0	0.57
USDVND.V		582.5	577.0	577.5	0	-5.0	0.86
USDVND.X		634.0	633.0	633.0	0	-1.0	0.16
USDXAF	US Dollar / CFA Franc BEAC	564.4	564.4	564.4	1	-0.4	0.08
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	564.4	564.4	564.4	0	-0.6	0.10
USDXPF	US Dollar / CFP Franc	102.6	102.6	102.6	1	-0.1	0.13
USDYER	US Dollar / Yemeni Rial	237.0	237.0	237.0	2	0.0	0.01
USDZAR	US Dollar / South African Rand	15.99	15.94	15.99	40.0K	0.02	0.15
USDZAR.1		4,389	4,369	4,389	0	21	0.47
USDZAR.2		9,082	9,050	9,056	0	6	0.06
USDZAR.A		34.50	34.50	34.50	0	0.00	0.00
USDZAR.B		77.50	77.02	77.02	0	-0.49	0.63
USDZAR.C		157.0	153.0	157.0	0	4.0	2.61
USDZAR.D		239.8	239.7	239.8	0	0.1	0.03
USDZAR.E		343.9	342.0	343.9	0	1.9	0.56
USDZAR.G		712.5	703.3	703.3	0	-9.3	1.30
USDZAR.H		1,055	1,048	1,055	0	7	0.65
USDZAR.J		1,457	1,430	1,456	0	27	1.89
USDZAR.K		1,811	1,809	1,810	0	0	0.01
USDZAR.M		2,155	2,153	2,153	0	-2	0.08
USDZAR.N		2,542	2,533	2,541	0	8	0.33
USDZAR.O		35.00	35.00	35.00	0	0.00	0.00
USDZAR.Q		2,924	2,918	2,919	0	-5	0.17
USDZAR.S		11.37	10.00	11.37	0	1.37	13.70
USDZAR.U		3,277	3,276	3,276	0	-1	0.02
USDZAR.V		3,647	3,633	3,646	0	13	0.35
USDZAR.X		4,033	4,024	4,033	0	9	0.21
USDZMW	US Dollar / Zambia Kwacha	19.12	19.12	19.12	1	0.14	0.73
UYUEUR	Peso Uruguayo / Euro Dollar	0.0214	0.0214	0.0214	54	0.0000	0.00
UYUGBP		0.0184	0.0184	0.0184	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0248	0.0248	0.0248	21	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES