| UAHDKK | Hryvnia / Danish Krone | 0.1465 | 0.1465 | 0.1465 | 1 | 0.0000 | | 0.00 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0196 | 0.0196 | 0.0196 | 1 | -0.0002 | | 1.01 | |
| UAHUSD | Hryvnia / US Dollar | 0.0229 | 0.0228 | 0.0228 | 2 | -0.0001 | | 0.44 | |
| UCY0 | | 1.668 | 1.666 | 1.667 | 93 | 0.004 | | 0.25 | |
| UEY0 | | 1.613 | 1.613 | 1.613 | 1 | 0.001 | | 0.06 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0044 | 0.0044 | 0.0044 | 1 | 0.0000 | | 0.00 | |
| UKY0 | | 111.1 | 110.2 | 111.0 | 278.6K | -0.1 | | 0.11 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 6 | 0.000 | | 0.00 | |
| USDAED.3 | | -25.00 | -25.00 | -25.00 | 0 | -22.00 | | 733.33 | |
| USDAED.4 | | -37.50 | -37.50 | -37.50 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | -25.00 | -25.00 | -25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 82.65 | 82.63 | 82.65 | 2 | -0.28 | | 0.34 | |
| USDAMD | US Dollar / Armenian Dram | 376.2 | 376.2 | 376.2 | 1 | -0.2 | | 0.04 | |
| USDARS | US Dollar / Argentine Peso | 1,402 | 1,401 | 1,401 | 2.5K | 0 | | 0.00 | |
| USDARS.1 | | 399.6 | 395.3 | 399.6 | 0 | 8.5 | | 2.18 | |
| USDARS.E | | 30.41 | 27.03 | 27.03 | 0 | -6.75 | | 19.98 | |
| USDARS.G | | 64.53 | 63.42 | 63.42 | 0 | -2.22 | | 3.38 | |
| USDARS.H | | 99.07 | 97.29 | 97.29 | 0 | -3.52 | | 3.49 | |
| USDARS.M | | 199.8 | 199.0 | 199.8 | 0 | 1.6 | | 0.81 | |
| USDARS.S | | 1.0326 | 0.9150 | 0.9150 | 0 | -0.2339 | | 20.36 | |
| USDARS.U | | 301.0 | 298.0 | 301.0 | 0 | 5.9 | | 2.01 | |
| USDAUD | US Dollar / Australian Dollar | 1.426 | 1.411 | 1.418 | 315.0K | 0.005 | | 0.32 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.800 | 1.801 | 2 | 0.000 | | 0.00 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.680 | 1.680 | 1.680 | 1 | -0.006 | | 0.37 | |
| USDBBD | | 2.012 | 2.012 | 2.012 | 1 | -0.001 | | 0.05 | |
| USDBDT | US Dollar / Taka | 122.1 | 122.1 | 122.1 | 1 | 0.0 | | 0.01 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3772 | 0.3771 | 0.3772 | 27 | 0.0000 | | 0.00 | |
| USDBHD.1 | | 215.0 | 215.0 | 215.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 48.50 | 48.50 | 48.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.U | | 170.0 | 170.0 | 170.0 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,965 | 2,965 | 2,965 | 2 | -6 | | 0.21 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.274 | 1.274 | 1.274 | 1 | -0.005 | | 0.35 | |
| USDBOB | US Dollar / Boliviano | 6.904 | 6.904 | 6.904 | 1 | -0.003 | | 0.05 | |
| USDBOC | | 1.369 | 1.369 | 1.369 | 0 | -0.004 | | 0.31 | |
| USDBRL | US Dollar / Brazilian Real | 5.248 | 5.226 | 5.247 | 2.0K | 0.015 | | 0.29 | |
| USDBRL.1 | | 0.4279 | 0.4279 | 0.4279 | 0 | 0.0000 | | 0.00 | |
| USDBRL.E | | 0.0397 | 0.0397 | 0.0397 | 0 | 0.0000 | | 0.00 | |
| USDBRL.G | | 0.0739 | 0.0739 | 0.0739 | 0 | 0.0000 | | 0.00 | |
| USDBRL.H | | 0.1138 | 0.1138 | 0.1138 | 0 | 0.0000 | | 0.00 | |
| USDBRL.M | | 0.2283 | 0.2283 | 0.2283 | 0 | 0.0000 | | 0.00 | |
| USDBRL.S | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDBRL.U | | 0.3306 | 0.3306 | 0.3306 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.150 | 5.138 | 5.150 | 0 | 0.006 | | 0.11 | |
| USDBSD | | 0.9991 | 0.9991 | 0.9991 | 1 | -0.0005 | | 0.05 | |
| USDBWP | US Dollar / Pula | 13.39 | 13.39 | 13.39 | 1 | -0.03 | | 0.19 | |
| USDBZD | US Dollar / Belize Dollar | 2.010 | 2.010 | 2.010 | 1 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.367 | 1.363 | 1.364 | 188.5K | -0.001 | | 0.04 | |
| USDCDF | US Dollar / Franc Congolais | 2,255 | 2,255 | 2,255 | 0 | 10 | | 0.45 | |
| USDCHF | US Dollar / Swiss Franc | 0.7819 | 0.7783 | 0.7797 | 200.1K | 0.0005 | | 0.06 | |
| USDCLP | US Dollar / Chilean Peso | 901.1 | 893.4 | 894.6 | 2.6K | -5.7 | | 0.64 | |
| USDCLP.1 | | 1.1650 | 0.2000 | 0.2000 | 0 | -1.9300 | | 90.61 | |
| USDCLP.E | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.0800 | -0.1000 | -0.1000 | 0 | -0.2700 | | 158.82 | |
| USDCLP.H | | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | 0.3300 | -0.0500 | -0.0500 | 0 | -0.7600 | | 107.04 | |
| USDCLP.S | | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | 0.6300 | 0.0000 | 0.0000 | 0 | -0.6300 | | 50.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.905 | 6.878 | 6.898 | 284.9K | 0.006 | | 0.09 | |
| USDCNY | US Dollar / Yuan Renminbi | 6.900 | 6.900 | 6.900 | 2 | 0.000 | | 0.00 | |
| USDCNY.B | | -0.1001 | -0.2913 | -0.2648 | 0 | -0.1647 | | 164.54 | |
| USDCOP | US Dollar / Colombian Peso | 3,806 | 3,758 | 3,761 | 2.2K | -43 | | 1.12 | |
| USDCOP.1 | | 200.1 | 200.1 | 200.1 | 0 | 0.0 | | 0.00 | |
| USDCOP.E | | 29.58 | 29.58 | 29.58 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 59.11 | 59.11 | 59.11 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 45.75 | 45.75 | 45.75 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 178.1 | 178.1 | 178.1 | 0 | 0.0 | | 0.00 | |
| USDCOP.S | | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 | | 0.00 | |
| USDCOP.U | | 257.5 | 257.5 | 257.5 | 0 | 0.0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 471.2 | 471.2 | 471.2 | 1 | 1.2 | | 0.25 | |
| USDCUP | US Dollar / Cuban Peso | 23.98 | 23.98 | 23.98 | 1 | -0.01 | | 0.05 | |
| USDCVE | US Dollar / Cape Verde Escudo | 94.69 | 94.66 | 94.66 | 2 | -0.38 | | 0.40 | |
| USDCZK | US Dollar / Czech Koruna | 21.08 | 20.92 | 20.99 | 49.7K | 0.05 | | 0.24 | |
| USDDJF | US Dollar / Djibouti Franc | 177.9 | 177.9 | 177.9 | 1 | 0.0 | | 0.01 | |
| USDDKK | US Dollar / Danish Krone | 6.451 | 6.415 | 6.434 | 108.1K | 0.012 | | 0.19 | |
| USDDOP | US Dollar / Dominican Peso | 59.28 | 59.28 | 59.28 | 3 | -0.67 | | 1.12 | |
| USDDZD | US Dollar / Algerian Dinar | 130.8 | 130.7 | 130.8 | 43 | 0.1 | | 0.06 | |
| USDEGP | US Dollar / Egyptian Pound | 50.36 | 50.14 | 50.14 | 2.0K | -0.04 | | 0.09 | |
| USDETB | US Dollar / Ethiopian Birr | 155.0 | 155.0 | 155.0 | 2 | 0.0 | | 0.00 | |
| USDEUR | US Dollar / Euro Dollar | 0.8634 | 0.8586 | 0.8611 | 54.0K | 0.0016 | | 0.19 | |
| USDFJD | US Dollar / Fiji Dollar | 2.211 | 2.206 | 2.209 | 37 | -0.002 | | 0.08 | |
| USDGBP | US Dollar / Pound Sterling | 0.7515 | 0.7470 | 0.7486 | 47.1K | 0.0006 | | 0.08 | |
| USDGEL | US Dollar / Lari | 2.705 | 2.704 | 2.704 | 2 | -0.001 | | 0.03 | |
| USDGHS | US Dollar / Cedi | 10.73 | 10.72 | 10.73 | 3 | -0.04 | | 0.37 | |
| USDGMD | US Dollar / Dalasi | 73.00 | 73.00 | 73.00 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,764 | 8,763 | 8,764 | 2 | -3 | | 0.03 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.663 | 7.663 | 7.663 | 1 | -0.003 | | 0.04 | |
| USDGYD | | 209.0 | 209.0 | 209.0 | 1 | -0.1 | | 0.05 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.822 | 7.814 | 7.822 | 56.3K | 0.005 | | 0.06 | |
| USDHKD.A | | -4.05 | -12.00 | -12.00 | 0 | -7.70 | | 179.07 | |
| USDHKD.B | | -25.00 | -29.50 | -29.50 | 0 | -4.50 | | 18.00 | |
| USDHKD.C | | -51.00 | -56.00 | -56.00 | 0 | -10.64 | | 23.44 | |
| USDHKD.O | | -4.050 | -4.800 | -4.750 | 0 | -0.700 | | 17.28 | |
| USDHKD.S | | -11.00 | -11.00 | -11.00 | 0 | -7.70 | | 233.33 | |
| USDHNL | US Dollar / Honduran Lempira | 26.45 | 26.44 | 26.45 | 2 | -0.01 | | 0.03 | |
| USDHTG | US Dollar / Gourde | 131.0 | 131.0 | 131.0 | 1 | -0.2 | | 0.12 | |
| USDHUF | US Dollar / Hungarian Forint | 335.2 | 330.2 | 332.4 | 71.3K | 1.9 | | 0.59 | |
| USDHUF.1 | | 735.0 | 735.0 | 735.0 | 0 | -30.0 | | 3.92 | |
| USDHUF.A | | 2.150 | 2.150 | 2.150 | 0 | 0.150 | | 7.50 | |
| USDHUF.B | | 14.75 | 14.75 | 14.75 | 0 | 0.25 | | 1.72 | |
| USDHUF.C | | 30.13 | 30.13 | 30.13 | 0 | 0.88 | | 2.99 | |
| USDHUF.D | | 44.18 | 43.78 | 44.18 | 0 | 0.63 | | 1.46 | |
| USDHUF.E | | 65.25 | 65.25 | 65.25 | 0 | -1.75 | | 2.61 | |
| USDHUF.G | | 121.5 | 121.5 | 121.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.H | | 180.5 | 180.5 | 180.5 | 0 | -4.0 | | 2.17 | |
| USDHUF.J | | 238.5 | 235.9 | 238.5 | 0 | -6.1 | | 2.51 | |
| USDHUF.K | | 302.5 | 297.2 | 302.5 | 0 | -6.5 | | 2.10 | |
| USDHUF.M | | 362.5 | 362.5 | 362.5 | 0 | -15.0 | | 3.97 | |
| USDHUF.N | | 421.0 | 419.3 | 421.0 | 0 | -20.1 | | 4.56 | |
| USDHUF.Q | | 484.0 | 482.1 | 484.0 | 0 | -30.3 | | 5.89 | |
| USDHUF.S | | 6.500 | 6.500 | 6.500 | 0 | 4.550 | | 233.33 | |
| USDHUF.U | | 545.0 | 545.0 | 545.0 | 0 | -42.5 | | 7.23 | |
| USDHUF.V | | 613.8 | 607.6 | 613.8 | 0 | -33.1 | | 5.12 | |
| USDHUF.X | | 676.5 | 674.2 | 674.2 | 0 | -37.9 | | 5.33 | |
| USDHUY | | 323.2 | 318.0 | 323.2 | 0 | 8.9 | | 2.75 | |
| USDIDR | US Dollar / Indian Rupiah | 16,929 | 16,872 | 16,903 | 2.5K | 30 | | 0.18 | |
| USDIDR.1 | | 191.5 | 182.5 | 191.5 | 0 | 8.5 | | 4.64 | |
| USDIDR.2 | | 607.9 | 607.9 | 607.9 | 0 | 0.0 | | 0.00 | |
| USDIDR.A | | 1.800 | 0.575 | 1.800 | 0 | 1.225 | | 213.04 | |
| USDIDR.B | | 4.100 | 3.850 | 4.100 | 0 | 0.250 | | 6.49 | |
| USDIDR.C | | 10.000 | 9.800 | 10.000 | 0 | 0.200 | | 2.04 | |
| USDIDR.D | | 5.150 | 5.150 | 5.150 | 0 | 0.000 | | 0.00 | |
| USDIDR.E | | 17.50 | 16.25 | 17.50 | 0 | 1.00 | | 6.06 | |
| USDIDR.G | | 29.50 | 29.50 | 29.50 | 0 | 1.50 | | 5.36 | |
| USDIDR.H | | 48.00 | 44.00 | 48.00 | 0 | 4.00 | | 9.09 | |
| USDIDR.J | | 58.90 | 58.90 | 58.90 | 0 | 0.00 | | 0.00 | |
| USDIDR.K | | 77.95 | 77.95 | 77.95 | 0 | 0.00 | | 0.00 | |
| USDIDR.M | | 91.00 | 82.50 | 91.00 | 0 | 8.50 | | 10.30 | |
| USDIDR.N | | 119.7 | 119.7 | 119.7 | 0 | 0.0 | | 0.00 | |
| USDIDR.O | | 0.6250 | 0.5750 | 0.6250 | 0 | 0.0500 | | 8.70 | |
| USDIDR.Q | | 143.5 | 143.5 | 143.5 | 0 | 0.0 | | 0.00 | |
| USDIDR.S | | 1.700 | 1.700 | 1.700 | 0 | 1.150 | | 209.09 | |
| USDIDR.U | | 164.5 | 164.5 | 164.5 | 0 | 0.0 | | 0.00 | |
| USDIDR.V | | 187.9 | 187.9 | 187.9 | 0 | 0.0 | | 0.00 | |
| USDIDR.X | | 214.1 | 214.1 | 214.1 | 0 | 0.0 | | 0.00 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.089 | 3.068 | 3.072 | 4.7K | 0.005 | | 0.15 | |
| USDINR | US Dollar / Indian Rupee | 92.17 | 91.34 | 91.57 | 25.9K | -0.55 | | 0.60 | |
| USDINR.1 | | 269.0 | 243.3 | 258.5 | 0 | -2.5 | | 0.97 | |
| USDINR.2 | | 569.0 | 544.7 | 552.4 | 0 | -9.7 | | 1.73 | |
| USDINR.A | | 1.500 | 0.500 | 1.500 | 0 | 1.000 | | 200.00 | |
| USDINR.B | | 5.000 | 3.000 | 3.500 | 0 | -0.625 | | 15.15 | |
| USDINR.C | | 10.280 | 8.320 | 9.205 | 0 | -0.050 | | 0.54 | |
| USDINR.D | | 15.44 | 13.23 | 13.99 | 0 | 0.08 | | 0.58 | |
| USDINR.E | | 36.01 | 33.01 | 34.01 | 0 | 0.38 | | 1.13 | |
| USDINR.G | | 60.00 | 54.50 | 56.50 | 0 | 2.10 | | 3.86 | |
| USDINR.H | | 80.00 | 72.40 | 75.20 | 0 | -1.50 | | 1.96 | |
| USDINR.J | | 100.47 | 89.90 | 94.35 | 0 | -0.45 | | 0.47 | |
| USDINR.K | | 121.2 | 109.0 | 114.5 | 0 | -0.9 | | 0.81 | |
| USDINR.M | | 140.5 | 127.0 | 133.0 | 0 | -3.9 | | 2.88 | |
| USDINR.N | | 161.0 | 145.2 | 152.3 | 0 | -2.8 | | 1.81 | |
| USDINR.O | | 0.5000 | 0.4500 | 0.4500 | 0 | -0.0500 | | 10.00 | |
| USDINR.Q | | 182.0 | 164.3 | 172.5 | 0 | -3.2 | | 1.83 | |
| USDINR.S | | 0.3000 | 0.3000 | 0.3000 | 0 | -1.9000 | | 86.36 | |
| USDINR.U | | 202.4 | 182.8 | 192.2 | 0 | -4.2 | | 2.12 | |
| USDINR.V | | 228.9 | 204.3 | 218.6 | 0 | 1.7 | | 0.79 | |
| USDINR.X | | 249.0 | 224.5 | 238.7 | 0 | -2.8 | | 1.16 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,309 | 1,309 | 1,309 | 1 | 0 | | 0.01 | |
| USDIRR | US Dollar / Iranian Rial | 1,314,573 | 1,314,573 | 1,314,573 | 0 | 617 | | 0.05 | |
| USDISK | US Dollar / Iceland Krona | 124.9 | 124.3 | 124.6 | 3.5K | 0.2 | | 0.19 | |
| USDJMD | US Dollar / Jamaican Dollar | 156.0 | 156.0 | 156.0 | 1 | 0.0 | | 0.01 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 157.4 | 156.5 | 157.3 | 317.2K | 0.3 | | 0.18 | |
| USDKES | US Dollar / Kenyan Shilling | 129.1 | 129.1 | 129.1 | 15 | 0.0 | | 0.02 | |
| USDKHR | US Dollar / Riel | 4,010 | 4,009 | 4,010 | 4 | -1 | | 0.04 | |
| USDKMF | US Dollar / Comoro Franc | 425.0 | 425.0 | 425.0 | 0 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,471 | 1,456 | 1,470 | 62.5K | 8 | | 0.57 | |
| USDKRW.U | | -12.09 | -12.55 | -12.14 | 0 | 0.04 | | 0.29 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3076 | 0.3074 | 0.3076 | 27 | 0.0002 | | 0.07 | |
| USDKWD.2 | | -135.0 | -135.0 | -135.0 | 0 | 60.0 | | 30.77 | |
| USDKWD.Y | | -20.00 | -20.00 | -20.00 | 0 | 95.00 | | 82.61 | |
| USDKYD | | 0.8326 | 0.8326 | 0.8326 | 1 | -0.0004 | | 0.05 | |
| USDKZT | US Dollar / Tenge | 496.0 | 496.0 | 496.0 | 1 | -4.1 | | 0.82 | |
| USDLAK | US Dollar / Kip | 21,394 | 21,392 | 21,394 | 2 | -6 | | 0.03 | |
| USDLBP | US Dollar / Lebanese Pound | 89,477 | 89,471 | 89,477 | 2 | -37 | | 0.04 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 310.3 | 310.3 | 310.3 | 1 | 0.4 | | 0.13 | |
| USDLRD | US Dollar / Liberian Dollar | 182.9 | 182.9 | 182.9 | 1 | 0.0 | | 0.01 | |
| USDLSL | US Dollar / Loti | 16.37 | 16.35 | 16.37 | 2 | 0.01 | | 0.04 | |
| USDLYD | US Dollar / Lybian Dinar | 6.353 | 6.352 | 6.353 | 2 | -0.005 | | 0.08 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.277 | 9.275 | 9.277 | 2 | -0.027 | | 0.29 | |
| USDMAD.B | | -5.000 | -5.000 | -5.000 | 0 | 0.000 | | 0.00 | |
| USDMAD.S | | 5.500 | 5.500 | 5.500 | 0 | 0.500 | | 10.00 | |
| USDMDL | US Dollar / Moldovan Leu | 17.29 | 17.29 | 17.29 | 1 | 0.00 | | 0.02 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,160 | 4,154 | 4,160 | 4 | -29 | | 0.69 | |
| USDMKD | US Dollar / Denar | 52.96 | 52.95 | 52.96 | 2 | 0.01 | | 0.02 | |
| USDMOP | US Dollar / Pataca | 8.045 | 8.045 | 8.045 | 1 | 0.012 | | 0.15 | |
| USDMUR | US Dollar / Mauritius Rupee | 47.29 | 47.05 | 47.29 | 21 | 0.26 | | 0.56 | |
| USDMVR | US Dollar / Rufiyaa | 15.45 | 15.45 | 15.45 | 2 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,733 | 1,732 | 1,733 | 2 | 0 | | 0.03 | |
| USDMXN | US Dollar / Mexican Peso | 17.71 | 17.57 | 17.62 | 106.6K | 0.02 | | 0.13 | |
| USDMXN.1 | | 0.6140 | 0.5850 | 0.5850 | 0 | -0.0050 | | 0.85 | |
| USDMXN.2 | | 1.325 | 1.300 | 1.300 | 0 | -0.024 | | 1.81 | |
| USDMXN.3 | | 2.174 | 2.174 | 2.174 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.094 | 3.094 | 3.094 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 4.070 | 4.070 | 4.070 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0048 | 0.0016 | 0.0048 | 0 | 0.0032 | | 200.00 | |
| USDMXN.B | | 0.0112 | 0.0078 | 0.0112 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0221 | 0.0221 | 0.0221 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0541 | 0.0485 | 0.0485 | 0 | 0.0000 | | 0.00 | |
| USDMXN.G | | 0.0989 | 0.0951 | 0.0980 | 0 | 0.0022 | | 2.30 | |
| USDMXN.H | | 0.1516 | 0.1444 | 0.1460 | 0 | -0.0020 | | 1.35 | |
| USDMXN.J | | 0.1976 | 0.1917 | 0.1930 | 0 | 0.0013 | | 0.68 | |
| USDMXN.K | | 0.2505 | 0.2400 | 0.2431 | 0 | 0.0031 | | 1.29 | |
| USDMXN.M | | 0.3010 | 0.2900 | 0.2900 | 0 | -0.0015 | | 0.51 | |
| USDMXN.N | | 0.3494 | 0.3360 | 0.3362 | 0 | 0.0002 | | 0.06 | |
| USDMXN.O | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.4057 | 0.3838 | 0.3838 | 0 | -0.0015 | | 0.39 | |
| USDMXN.S | | 0.0047 | 0.0016 | 0.0016 | 0 | -0.0031 | | 65.96 | |
| USDMXN.U | | 0.4555 | 0.4300 | 0.4300 | 0 | -0.0045 | | 1.04 | |
| USDMXN.V | | 0.5074 | 0.4858 | 0.4869 | 0 | 0.0011 | | 0.23 | |
| USDMXN.X | | 0.5621 | 0.5368 | 0.5368 | 0 | -0.0054 | | 1.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 3.945 | 3.933 | 3.941 | 155 | 0.000 | | 0.01 | |
| USDMZN | US Dollar / Mozambican Metical | 63.91 | 63.90 | 63.90 | 2 | 0.00 | | 0.01 | |
| USDNAD | US Dollar / Namibia Dollar | 16.37 | 16.35 | 16.37 | 2 | 0.01 | | 0.04 | |
| USDNGN | US Dollar / Naira | 1,384 | 1,382 | 1,384 | 131 | 2 | | 0.16 | |
| USDNIO | US Dollar / Cordoba Oro | 36.77 | 36.77 | 36.77 | 2 | -0.02 | | 0.05 | |
| USDNOK | US Dollar / Norwegian Krone | 9.701 | 9.611 | 9.653 | 147.5K | 0.022 | | 0.23 | |
| USDNOK.1 | | 566.0 | 544.9 | 548.5 | 0 | -13.5 | | 2.40 | |
| USDNOK.2 | | 1,371 | 1,268 | 1,325 | 0 | -36 | | 2.61 | |
| USDNOK.H | | 60.25 | 54.25 | 57.25 | 0 | 1.83 | | 3.30 | |
| USDNOK.J | | 97.50 | 82.50 | 88.50 | 0 | 2.11 | | 2.44 | |
| USDNOK.K | | 138.5 | 122.5 | 130.0 | 0 | 3.0 | | 2.39 | |
| USDNOK.M | | 183.0 | 176.5 | 178.0 | 0 | -0.2 | | 0.10 | |
| USDNOK.N | | 241.0 | 227.0 | 229.8 | 0 | -0.9 | | 0.40 | |
| USDNOK.Q | | 307.0 | 285.3 | 287.4 | 0 | -4.9 | | 1.69 | |
| USDNOK.U | | 364.5 | 350.7 | 352.6 | 0 | -6.1 | | 1.71 | |
| USDNOK.V | | 437.5 | 416.3 | 424.1 | 0 | 2.8 | | 0.67 | |
| USDNOK.X | | 508.7 | 481.9 | 493.6 | 0 | -4.8 | | 0.95 | |
| USDNPR | US Dollar / Nepalese Rupee | 147.3 | 147.3 | 147.3 | 1 | 0.1 | | 0.08 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.694 | 1.681 | 1.688 | 19.4K | 0.003 | | 0.18 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 53 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9991 | 0.9991 | 0.9991 | 1 | -0.0005 | | 0.05 | |
| USDPEN | US Dollar / Nuevo Sol | 3.417 | 3.417 | 3.417 | 2 | 0.052 | | 1.54 | |
| USDPEN.1 | | 0.0465 | 0.0444 | 0.0465 | 0 | 0.0043 | | 10.19 | |
| USDPEN.E | | 0.0034 | 0.0029 | 0.0034 | 0 | 0.0007 | | 25.93 | |
| USDPEN.G | | 0.0070 | 0.0066 | 0.0070 | 0 | 0.0011 | | 18.64 | |
| USDPEN.H | | 0.0103 | 0.0100 | 0.0103 | 0 | 0.0015 | | 17.05 | |
| USDPEN.M | | 0.0215 | 0.0198 | 0.0215 | 0 | 0.0031 | | 16.85 | |
| USDPEN.S | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0325 | 0.0309 | 0.0325 | 0 | 0.0035 | | 12.07 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.303 | 4.303 | 4.303 | 1 | 0.000 | | 0.01 | |
| USDPHP | US Dollar / Philippine Peso | 58.67 | 58.39 | 58.44 | 1.2K | 0.06 | | 0.10 | |
| USDPHP.1 | | 0.8075 | 0.7650 | 0.7710 | 0 | -0.0100 | | 1.28 | |
| USDPHP.2 | | 1.654 | 1.580 | 1.595 | 0 | -0.059 | | 3.57 | |
| USDPHP.B | | 0.0080 | 0.0070 | 0.0080 | 0 | -0.0075 | | 48.39 | |
| USDPHP.C | | 0.0605 | 0.0315 | 0.0325 | 0 | -0.0090 | | 21.69 | |
| USDPHP.D | | 0.0785 | 0.0410 | 0.0495 | 0 | -0.0020 | | 3.88 | |
| USDPHP.E | | 0.1045 | 0.0645 | 0.0755 | 0 | 0.0000 | | 0.00 | |
| USDPHP.G | | 0.2245 | 0.1320 | 0.1445 | 0 | 0.0040 | | 2.85 | |
| USDPHP.H | | 0.2325 | 0.1990 | 0.2055 | 0 | 0.0000 | | 0.00 | |
| USDPHP.J | | 0.2935 | 0.2360 | 0.2670 | 0 | 0.0055 | | 2.10 | |
| USDPHP.K | | 0.3585 | 0.3090 | 0.3315 | 0 | 0.0080 | | 2.47 | |
| USDPHP.M | | 0.4195 | 0.3850 | 0.3905 | 0 | 0.0000 | | 0.00 | |
| USDPHP.N | | 0.4885 | 0.4415 | 0.4510 | 0 | 0.0025 | | 0.56 | |
| USDPHP.O | | 0.0040 | 0.0035 | 0.0035 | 0 | -0.0005 | | 12.50 | |
| USDPHP.Q | | 0.5630 | 0.5045 | 0.5150 | 0 | 0.0010 | | 0.19 | |
| USDPHP.S | | 0.0230 | 0.0025 | 0.0025 | 0 | -0.0155 | | 86.11 | |
| USDPHP.U | | 0.6290 | 0.5685 | 0.5770 | 0 | -0.0030 | | 0.52 | |
| USDPHP.V | | 0.6875 | 0.6320 | 0.6480 | 0 | 0.0025 | | 0.39 | |
| USDPHP.X | | 0.7480 | 0.7035 | 0.7100 | 0 | -0.0080 | | 1.11 | |
| USDPKR | US Dollar / Pakistan Rupee | 279.3 | 279.3 | 279.3 | 3 | -0.1 | | 0.02 | |
| USDPLN | US Dollar / Polish Zloty | 3.701 | 3.667 | 3.677 | 66.9K | 0.010 | | 0.27 | |
| USDPLN.1 | | 60.00 | 60.00 | 60.00 | 0 | -25.00 | | 29.41 | |
| USDPLN.2 | | 304.0 | 264.5 | 304.0 | 0 | 62.5 | | 25.88 | |
| USDPLN.A | | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.B | | 1.0000 | 1.0000 | 1.0000 | 0 | -0.5500 | | 35.48 | |
| USDPLN.C | | 1.500 | 1.500 | 1.500 | 0 | -1.400 | | 48.28 | |
| USDPLN.D | | 2.000 | 2.000 | 2.000 | 0 | -2.400 | | 54.55 | |
| USDPLN.E | | 1.500 | 1.500 | 1.500 | 0 | -5.875 | | 79.66 | |
| USDPLN.G | | 2.250 | 2.250 | 2.250 | 0 | -9.250 | | 80.43 | |
| USDPLN.H | | 2.500 | 2.500 | 2.500 | 0 | -10.500 | | 80.77 | |
| USDPLN.J | | 5.598 | 4.946 | 5.598 | 0 | 2.757 | | 97.06 | |
| USDPLN.K | | 8.272 | 7.554 | 7.554 | 0 | 4.395 | | 139.11 | |
| USDPLN.M | | 12.00 | 11.50 | 12.00 | 0 | -16.00 | | 57.14 | |
| USDPLN.N | | 17.26 | 16.29 | 16.29 | 0 | 12.88 | | 378.07 | |
| USDPLN.O | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.0500 | | 20.00 | |
| USDPLN.Q | | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| USDPLN.S | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.5500 | | 73.33 | |
| USDPLN.U | | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.V | | 40.22 | 36.00 | 36.00 | 0 | -25.92 | | 41.86 | |
| USDPLN.X | | 50.77 | 45.67 | 45.67 | 0 | -25.49 | | 35.82 | |
| USDPYG | US Dollar / Guarani | 6,506 | 6,506 | 6,506 | 1 | 53 | | 0.83 | |
| USDQAR | US Dollar / Qatari Rial | 3.636 | 3.634 | 3.636 | 4 | -0.018 | | 0.48 | |
| USDRON | US Dollar / Romanian Leu | 4.397 | 4.374 | 4.386 | 5.8K | 0.008 | | 0.19 | |
| USDRON.1 | | 1,117 | 1,100 | 1,112 | 0 | 8 | | 0.76 | |
| USDRON.2 | | 2,235 | 2,163 | 2,206 | 0 | 12 | | 0.54 | |
| USDRON.A | | 2.175 | -1.945 | -1.915 | 0 | -4.090 | | 188.05 | |
| USDRON.B | | 17.81 | 17.72 | 17.79 | 0 | -0.01 | | 0.03 | |
| USDRON.C | | 25.18 | 25.06 | 25.17 | 0 | 0.06 | | 0.24 | |
| USDRON.D | | 52.02 | 48.08 | 51.97 | 0 | 0.20 | | 0.39 | |
| USDRON.E | | 90.36 | 82.54 | 90.26 | 0 | 0.41 | | 0.46 | |
| USDRON.G | | 180.8 | 149.6 | 165.6 | 0 | -3.1 | | 1.81 | |
| USDRON.H | | 283.7 | 240.9 | 264.9 | 0 | 5.6 | | 2.18 | |
| USDRON.M | | 554.8 | 546.9 | 553.2 | 0 | 6.3 | | 1.15 | |
| USDRON.O | | 2.215 | 2.175 | 2.210 | 0 | -0.005 | | 0.23 | |
| USDRON.U | | 869.4 | 820.6 | 849.1 | 0 | 6.6 | | 0.78 | |
| USDRSD | US Dollar / Serbian Dinar | 101.3 | 100.8 | 101.1 | 1.1K | 0.2 | | 0.19 | |
| USDRUB | US Dollar / Russian Ruble | 78.59 | 77.87 | 78.59 | 729 | 0.71 | | 0.92 | |
| USDRWF | US Dollar / Rwanda Franc | 1,457 | 1,457 | 1,457 | 2 | -4 | | 0.27 | |
| USDSAR | US Dollar / Saudi Riyal | 3.754 | 3.754 | 3.754 | 179 | 0.000 | | 0.00 | |
| USDSAR.1 | | 275.0 | 245.0 | 245.0 | 0 | -30.0 | | 10.91 | |
| USDSAR.2 | | 425.0 | 410.0 | 420.0 | 0 | -5.0 | | 1.18 | |
| USDSAR.3 | | 550.0 | 525.0 | 525.0 | 0 | -25.0 | | 4.55 | |
| USDSAR.4 | | 810.0 | 775.0 | 775.0 | 0 | -35.0 | | 4.32 | |
| USDSAR.5 | | 910.0 | 875.0 | 875.0 | 0 | -35.0 | | 3.85 | |
| USDSAR.7 | | 1025.0 | 990.0 | 990.0 | 0 | -35.0 | | 3.41 | |
| USDSAR.A | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.B | | 5.500 | 5.500 | 5.500 | 0 | -1.000 | | 15.38 | |
| USDSAR.C | | 11.50 | 11.50 | 11.50 | 0 | -5.60 | | 32.75 | |
| USDSAR.D | | 17.50 | 17.50 | 17.50 | 0 | -1.30 | | 6.91 | |
| USDSAR.E | | 27.50 | 27.50 | 27.50 | 0 | -1.00 | | 3.51 | |
| USDSAR.G | | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 75.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.25 | |
| USDSAR.J | | 98.00 | 98.00 | 98.00 | 0 | -4.00 | | 3.92 | |
| USDSAR.K | | 119.0 | 119.0 | 119.0 | 0 | -6.5 | | 5.18 | |
| USDSAR.M | | 145.0 | 145.0 | 145.0 | 0 | -7.5 | | 4.92 | |
| USDSAR.O | | 2.125 | 2.125 | 2.125 | 0 | 0.875 | | 70.00 | |
| USDSAR.S | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.U | | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 1,175 | 1,140 | 1,140 | 0 | -35 | | 2.98 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.96 | 13.77 | 13.96 | 31 | 0.19 | | 1.36 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.5 | 601.5 | 1 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.255 | 9.161 | 9.198 | 141.5K | 0.023 | | 0.25 | |
| USDSGD | US Dollar / Singapore Dollar | 1.279 | 1.273 | 1.276 | 159.0K | 0.002 | | 0.13 | |
| USDSOS | US Dollar / Somali Shilling | 570.2 | 570.2 | 570.2 | 1 | 0.1 | | 0.01 | |
| USDSVC | US Dollar / El Salvador Colon | 8.743 | 8.743 | 8.743 | 1 | -0.004 | | 0.05 | |
| USDSZL | US Dollar / Lilangeni | 16.38 | 16.36 | 16.38 | 2 | 0.01 | | 0.04 | |
| USDTHB | US Dollar / Thai Baht | 31.71 | 31.48 | 31.57 | 20.4K | -0.01 | | 0.04 | |
| USDTHB.A | | 0.6000 | 0.6000 | 0.6000 | 0 | 0.0000 | | 0.00 | |
| USDTHB.O | | -0.1600 | -0.1600 | -0.1600 | 0 | 0.0000 | | 0.00 | |
| USDTHB.S | | -0.1500 | -0.4500 | -0.4450 | 0 | -0.0950 | | 27.14 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.557 | 9.557 | 9.557 | 2 | 0.010 | | 0.11 | |
| USDTMT | USD / TMT | 3.500 | 3.500 | 3.500 | 1 | -0.005 | | 0.13 | |
| USDTND | US Dollar / Tunisian Dinar | 2.919 | 2.918 | 2.918 | 2 | -0.017 | | 0.58 | |
| USDTRY | US Dollar / Turkish Lira | 44.00 | 43.98 | 44.00 | 11.2K | 0.02 | | 0.04 | |
| USDTRY.1 | | 153,500 | 151,500 | 152,500 | 0 | 1,000 | | 0.66 | |
| USDTRY.2 | | 342,375 | 337,260 | 338,901 | 0 | 611 | | 0.18 | |
| USDTRY.3 | | 562,271 | 471,872 | 471,872 | 0 | -90,399 | | 16.08 | |
| USDTRY.4 | | 806,279 | 645,585 | 645,585 | 0 | -160,432 | | 19.90 | |
| USDTRY.5 | | 899,284 | 760,592 | 760,945 | 0 | -4,428 | | 0.58 | |
| USDTRY.A | | 395.0 | 395.0 | 395.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.B | | 2,960 | 2,720 | 2,800 | 0 | -160 | | 5.41 | |
| USDTRY.C | | 7,100 | 5,970 | 7,100 | 0 | 1,130 | | 18.93 | |
| USDTRY.E | | 14,000 | 12,475 | 12,800 | 0 | -575 | | 4.30 | |
| USDTRY.G | | 25,700 | 24,650 | 24,650 | 0 | -200 | | 0.80 | |
| USDTRY.H | | 37,880 | 36,800 | 37,500 | 0 | 700 | | 1.90 | |
| USDTRY.M | | 75,500 | 74,638 | 74,800 | 0 | -400 | | 0.53 | |
| USDTRY.O | | 400.0 | 360.0 | 370.0 | 0 | -80.0 | | 17.78 | |
| USDTRY.U | | 113,206 | 112,280 | 112,500 | 0 | -500 | | 0.44 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.769 | 6.769 | 6.769 | 1 | -0.004 | | 0.06 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.77 | 31.62 | 31.73 | 9.9K | 0.08 | | 0.26 | |
| USDTWD.B | | 0.0240 | -0.0150 | 0.0240 | 0 | -0.0300 | | 55.56 | |
| USDTWD.C | | 0.0350 | 0.0020 | 0.0350 | 0 | 0.0230 | | 191.67 | |
| USDTWD.D | | 0.0705 | 0.0085 | 0.0435 | 0 | -0.0270 | | 38.30 | |
| USDTWD.E | | 0.0515 | 0.0045 | 0.0515 | 0 | -0.0270 | | 34.39 | |
| USDTWD.S | | 0.0325 | 0.0010 | 0.0060 | 0 | -0.0265 | | 81.54 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,565 | 2,564 | 2,565 | 9 | 2 | | 0.09 | |
| USDUAH | US Dollar / Hryvnia | 43.80 | 43.80 | 43.80 | 1 | 0.20 | | 0.47 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,692 | 3,692 | 3,692 | 1 | -27 | | 0.72 | |
| USDUYU | US Dollar / Peso Uruguayo | 38.72 | 38.72 | 38.72 | 1 | 0.32 | | 0.83 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,172 | 12,172 | 12,172 | 1 | 1 | | 0.01 | |
| USDVES | | 421.3 | 421.3 | 421.3 | 0 | 0.0 | | 0.00 | |
| USDVND | US Dollar / Dong | 26,224 | 26,218 | 26,221 | 77 | 1 | | 0.00 | |
| USDVND.1 | | 770.0 | 760.0 | 760.0 | 0 | -10.0 | | 1.30 | |
| USDVND.2 | | 1,530 | 1,516 | 1,517 | 0 | -31 | | 2.00 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDVND.C | | 51.00 | 49.00 | 49.00 | 0 | -2.00 | | 3.92 | |
| USDVND.D | | 71.50 | 68.50 | 68.50 | 0 | -3.00 | | 4.20 | |
| USDVND.E | | 100.00 | 95.00 | 95.00 | 0 | -5.00 | | 5.00 | |
| USDVND.G | | 180.0 | 175.0 | 175.0 | 0 | -5.0 | | 2.78 | |
| USDVND.H | | 255.0 | 245.0 | 245.0 | 0 | -10.0 | | 3.92 | |
| USDVND.J | | 326.0 | 313.0 | 313.0 | 0 | -3.0 | | 0.95 | |
| USDVND.K | | 393.0 | 380.5 | 381.0 | 0 | -1.5 | | 0.39 | |
| USDVND.M | | 450.0 | 440.0 | 440.0 | 0 | -10.0 | | 2.22 | |
| USDVND.N | | 504.5 | 496.0 | 496.0 | 0 | -7.5 | | 1.49 | |
| USDVND.Q | | 559.5 | 551.5 | 551.5 | 0 | -8.0 | | 1.43 | |
| USDVND.S | | 4.500 | 4.500 | 4.500 | 0 | -8.000 | | 64.00 | |
| USDVND.U | | 611.5 | 603.0 | 603.5 | 0 | -9.5 | | 1.55 | |
| USDVND.V | | 668.5 | 659.5 | 660.0 | 0 | -3.5 | | 0.53 | |
| USDVND.X | | 721.5 | 711.5 | 712.0 | 0 | -12.0 | | 1.66 | |
| USDXAF | US Dollar / CFA Franc BEAC | 563.3 | 563.3 | 563.3 | 1 | -2.1 | | 0.37 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 563.3 | 563.2 | 563.2 | 2 | -2.2 | | 0.39 | |
| USDXPF | US Dollar / CFP Franc | 102.5 | 102.4 | 102.5 | 2 | -0.3 | | 0.31 | |
| USDYER | US Dollar / Yemeni Rial | 238.5 | 238.5 | 238.5 | 2 | 1.3 | | 0.55 | |
| USDZAR | US Dollar / South African Rand | 16.54 | 16.31 | 16.45 | 138.2K | 0.10 | | 0.61 | |
| USDZAR.1 | | 4,604 | 4,524 | 4,567 | 0 | 26 | | 0.58 | |
| USDZAR.2 | | 9,712 | 9,472 | 9,670 | 0 | 152 | | 1.60 | |
| USDZAR.A | | 12.25 | 12.25 | 12.25 | 0 | 0.00 | | 0.00 | |
| USDZAR.B | | 85.47 | 85.00 | 85.47 | 0 | 0.79 | | 0.93 | |
| USDZAR.C | | 173.1 | 169.9 | 170.0 | 0 | 0.3 | | 0.17 | |
| USDZAR.D | | 259.6 | 256.0 | 256.1 | 0 | 0.7 | | 0.27 | |
| USDZAR.E | | 393.0 | 378.5 | 379.7 | 0 | -9.9 | | 2.54 | |
| USDZAR.G | | 778.0 | 739.0 | 772.4 | 0 | 33.5 | | 4.53 | |
| USDZAR.H | | 1,140 | 1,111 | 1,125 | 0 | -7 | | 0.65 | |
| USDZAR.J | | 1,504 | 1,472 | 1,488 | 0 | 22 | | 1.48 | |
| USDZAR.K | | 1,907 | 1,846 | 1,888 | 0 | 50 | | 2.74 | |
| USDZAR.M | | 2,260 | 2,222 | 2,240 | 0 | 4 | | 0.16 | |
| USDZAR.N | | 2,638 | 2,592 | 2,613 | 0 | 32 | | 1.26 | |
| USDZAR.O | | 12.25 | 12.25 | 12.25 | 0 | -0.13 | | 1.01 | |
| USDZAR.Q | | 3,031 | 2,979 | 3,002 | 0 | 36 | | 1.20 | |
| USDZAR.S | | 36.50 | 12.08 | 12.08 | 0 | -24.89 | | 67.32 | |
| USDZAR.U | | 3,416 | 3,357 | 3,384 | 0 | 26 | | 0.79 | |
| USDZAR.V | | 3,851 | 3,772 | 3,815 | 0 | 70 | | 1.86 | |
| USDZAR.X | | 4,234 | 4,159 | 4,196 | 0 | 23 | | 0.54 | |
| USDZMW | US Dollar / Zambia Kwacha | 19.16 | 19.16 | 19.16 | 1 | 0.04 | | 0.23 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0220 | 0.0219 | 0.0219 | 70 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0193 | 0.0193 | 0.0193 | 1 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0260 | 0.0258 | 0.0258 | 2 | -0.0002 | | 0.77 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |