List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1479	0.1479	0.1479	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0198	0.0198	0.0198	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0222	0.0222	0.0222	1	0.0000	0.00
UCY0		1.605	1.597	1.601	142.1K	0.002	0.15
UEY0		1.586	1.577	1.580	112.3K	-0.005	0.32
UGXUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
UGXZAR		0.0039	0.0039	0.0039	1	-0.0001	2.50
UKY0		111.3	110.0	110.1	172.6K	-1.0	0.93
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.00
USDAED.3		-46.00	-46.00	-46.00	0	0.00	0.00
USDAED.4		-46.00	-46.00	-46.00	0	0.00	0.00
USDAED.5		-25.00	-25.00	-25.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	65.00	64.04	65.00	1	0.96	1.51
USDALL	US Dollar / Lek	80.82	80.82	80.82	1	-0.04	0.05
USDAMD	US Dollar / Armenian Dram	361.1	361.1	361.1	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,526	1,526	1,526	6.9K	0	0.00
USDARS.1		399.6	399.6	399.6	0	0.0	0.00
USDARS.E		23.50	23.50	23.50	0	0.00	0.00
USDARS.G		49.91	49.91	49.91	0	0.00	0.00
USDARS.H		83.05	83.05	83.05	0	0.00	0.00
USDARS.M		174.4	174.4	174.4	0	0.0	0.00
USDARS.S		0.7950	0.7950	0.7950	0	0.0000	0.00
USDARS.U		274.2	274.2	274.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.427	1.421	1.425	129.0K	0.003	0.18
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	1	0.000	0.00
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	1	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.742	1.742	1.742	1	-0.003	0.15
USDBBD		2.015	2.015	2.015	1	0.002	0.08
USDBDT	US Dollar / Taka	123.7	123.7	123.7	1	0.1	0.08
USDBHD	US Dollar / Bahraini Dinar	0.3776	0.3776	0.3776	1	0.0000	0.00
USDBHD.1		170.5	170.5	170.5	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		12.50	12.50	12.50	0	0.00	0.00
USDBHD.G		25.00	25.00	25.00	0	0.00	0.00
USDBHD.H		35.00	35.00	35.00	0	0.00	0.00
USDBHD.M		80.50	80.50	80.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		125.5	125.5	125.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	3,001	3,000	3,000	3	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.278	1.278	1.278	1	0.000	0.02
USDBOB	US Dollar / Boliviano	11.73	11.73	11.73	1	0.04	0.34
USDBOC		1.406	1.405	1.406	0	-0.010	0.69
USDBRL	US Dollar / Brazilian Real	5.030	5.022	5.027	1.4K	0.002	0.05
USDBRL.1		0.2130	0.2130	0.2130	0	-0.1114	34.34
USDBRL.E		0.0270	0.0254	0.0254	0	-0.0031	10.88
USDBRL.G		0.0606	0.0589	0.0606	0	0.0029	5.03
USDBRL.H		0.0876	0.0864	0.0876	0	0.0017	1.98
USDBRL.M		0.1695	0.1680	0.1695	0	0.0003	0.18
USDBRL.S		0.0011	0.0010	0.0010	0	-0.0001	9.09
USDBRL.U		0.2530	0.2499	0.2530	0	0.0022	0.88
USDBRP		5.083	5.083	5.083	0	-0.042	0.84
USDBSD		1.001	1.001	1.001	1	0.001	0.09
USDBWP	US Dollar / Pula	13.71	13.71	13.71	1	-0.02	0.14
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.002	0.07
USDCAD	US Dollar / Canadian Dollar	1.405	1.401	1.402	109.1K	-0.002	0.17
USDCDF	US Dollar / Franc Congolais	2,316	2,313	2,316	2	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8247	0.8192	0.8201	115.3K	-0.0041	0.50
USDCLP	US Dollar / Chilean Peso	978.8	978.7	978.8	7	0.1	0.01
USDCLP.1		-5.050	-5.050	-5.050	0	0.000	0.00
USDCLP.E		-0.1850	-0.1850	-0.1850	0	0.0000	0.00
USDCLP.G		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
USDCLP.H		-1.110	-1.110	-1.110	0	0.000	0.00
USDCLP.M		-2.700	-2.700	-2.700	0	0.000	0.00
USDCLP.S		-0.0057	-0.0057	-0.0057	0	0.0000	0.00
USDCLP.U		-4.100	-4.100	-4.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.676	6.672	6.672	76.7K	-0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	6.692	6.679	6.679	2	0.000	0.00
USDCNY.B		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,198	3,198	3,198	39	0	0.01
USDCOP.1		253.5	250.8	250.8	0	-5.8	2.27
USDCOP.E		16.59	16.01	16.01	0	-1.30	7.49
USDCOP.G		37.98	36.45	36.45	0	-3.18	8.01
USDCOP.H		58.57	57.36	57.36	0	-2.55	4.25
USDCOP.M		120.6	120.0	120.0	0	-1.2	0.99
USDCOP.S		0.5800	0.5200	0.5800	0	0.0450	8.41
USDCOP.U		186.5	185.3	185.3	0	-2.3	1.22
USDCRC	US Dollar / Costa Rican Colon	455.5	455.5	455.5	1	0.0	0.00
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.02	0.08
USDCVE	US Dollar / Cape Verde Escudo	98.20	98.20	98.20	1	-0.17	0.17
USDCZK	US Dollar / Czech Koruna	21.63	21.57	21.61	31.5K	0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.2	178.0	178.1	2	0.1	0.07
USDDKK	US Dollar / Danish Krone	6.658	6.642	6.655	75.1K	0.001	0.01
USDDOP	US Dollar / Dominican Peso	61.44	61.44	61.44	1	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	134.6	134.6	134.6	39	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	54.64	54.34	54.64	3.4K	0.25	0.47
USDETB	US Dollar / Ethiopian Birr	163.9	163.9	163.9	1	0.6	0.36
USDEUR	US Dollar / Euro Dollar	0.8907	0.8885	0.8903	23.9K	0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.250	2.250	2.250	1	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7472	0.7452	0.7459	18.5K	-0.0007	0.09
USDGEL	US Dollar / Lari	2.595	2.590	2.590	1	0.000	0.00
USDGHS	US Dollar / Cedi	11.66	11.66	11.66	1	0.01	0.08
USDGMD	US Dollar / Dalasi	73.04	73.00	73.00	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,855	8,855	8,855	1	7	0.08
USDGTQ	US Dollar / Guatemalan Quetzal	7.646	7.646	7.646	1	0.006	0.08
USDGYD		209.3	209.3	209.3	1	0.2	0.11
USDHKD	US Dollar / Hong Kong Dollar	7.847	7.839	7.839	37.0K	-0.008	0.10
USDHKD.A		-3.10	-13.95	-13.95	0	-10.85	350.00
USDHKD.B		-16.50	-20.00	-17.00	0	3.50	17.07
USDHKD.C		-35.50	-38.50	-38.00	0	0.68	1.76
USDHKD.O		-3.050	-3.800	-3.800	0	-0.350	10.14
USDHKD.S		-8.800	-8.800	-8.800	0	0.100	1.12
USDHNL	US Dollar / Honduran Lempira	26.86	26.86	26.86	1	0.02	0.09
USDHTG	US Dollar / Gourde	131.1	130.9	131.1	1	0.2	0.14
USDHUF	US Dollar / Hungarian Forint	326.4	324.5	326.0	61.3K	1.0	0.32
USDHUF.1		235.0	235.0	235.0	0	17.5	8.05
USDHUF.A		5.900	5.900	5.900	0	4.450	306.90
USDHUF.B		9.125	9.125	9.125	0	-1.125	10.98
USDHUF.C		18.75	18.75	18.75	0	0.00	0.00
USDHUF.D		27.71	27.21	27.71	0	0.69	2.56
USDHUF.E		40.50	40.50	40.50	0	0.50	1.25
USDHUF.G		75.00	75.00	75.00	0	2.00	2.74
USDHUF.H		85.00	85.00	85.00	0	0.50	0.59
USDHUF.J		107.4	107.4	107.4	0	2.1	1.95
USDHUF.K		130.5	130.5	130.5	0	2.6	2.03
USDHUF.M		150.0	150.0	150.0	0	5.0	3.45
USDHUF.N		166.5	166.5	166.5	0	6.5	4.04
USDHUF.Q		184.6	184.6	184.6	0	9.7	5.56
USDHUF.S		1.500	1.500	1.500	0	-4.250	73.91
USDHUF.U		200.0	200.0	200.0	0	12.5	6.67
USDHUF.V		211.8	211.8	211.8	0	12.5	6.29
USDHUF.X		224.0	224.0	224.0	0	15.1	7.25
USDHUY		325.5	323.5	325.5	0	2.0	0.62
USDIDR	US Dollar / Indian Rupiah	18,071	18,015	18,063	6.1K	49	0.27
USDIDR.1		357.0	344.0	354.9	0	0.2	0.04
USDIDR.2		697.6	674.1	697.6	0	6.1	0.87
USDIDR.A		0.6000	0.6000	0.6000	0	0.0000	0.00
USDIDR.B		7.000	4.000	6.900	0	4.000	137.93
USDIDR.C		15.35	11.65	14.00	0	-0.40	2.78
USDIDR.D		23.45	19.25	21.20	0	-0.90	4.07
USDIDR.E		35.00	31.00	32.95	0	-1.30	3.80
USDIDR.G		68.00	60.00	65.60	0	-0.90	1.35
USDIDR.H		102.00	94.00	95.90	0	0.00	0.00
USDIDR.J		134.8	124.7	127.0	0	0.3	0.20
USDIDR.K		163.6	155.0	157.4	0	-0.3	0.16
USDIDR.M		188.0	181.5	184.0	0	-0.9	0.49
USDIDR.N		215.2	209.7	211.9	0	-1.2	0.56
USDIDR.O		0.7500	0.6000	0.7500	0	0.1500	25.00
USDIDR.Q		245.5	239.2	242.7	0	-1.2	0.49
USDIDR.S		1.0000	0.0000	1.0000	0	1.4500	322.22
USDIDR.U		270.9	264.0	269.0	0	-1.0	0.35
USDIDR.V		300.3	291.4	298.0	0	-0.6	0.20
USDIDR.X		330.3	318.9	328.0	0	-0.1	0.02
USDILS	US Dollar / New Israeli Sheqel	3.106	3.089	3.100	7.5K	0.012	0.40
USDINR	US Dollar / Indian Rupee	94.90	94.34	94.88	10.0K	0.50	0.53
USDINR.1		436.5	413.1	430.7	0	8.4	1.99
USDINR.2		744.5	736.0	738.8	0	-1.7	0.23
USDINR.A		11.25	2.50	11.25	0	8.75	350.00
USDINR.B		22.00	15.00	16.25	0	-3.58	18.06
USDINR.C		33.91	27.48	27.92	0	-6.46	18.79
USDINR.D		45.67	38.81	39.32	0	-6.94	15.00
USDINR.E		63.50	53.60	56.75	0	-4.46	7.28
USDINR.G		111.0	102.6	103.2	0	0.4	0.43
USDINR.H		160.5	140.8	153.0	0	1.6	1.09
USDINR.J		197.2	174.3	188.7	0	4.4	2.41
USDINR.K		210.9	206.4	206.9	0	-6.4	3.00
USDINR.M		269.0	247.9	261.7	0	5.7	2.24
USDINR.N		297.7	277.7	291.2	0	2.8	0.98
USDINR.O		2.500	1.625	1.625	0	-0.875	35.00
USDINR.Q		328.4	308.2	322.3	0	6.7	2.11
USDINR.S		3.500	2.500	2.565	0	-0.410	13.78
USDINR.U		354.4	334.7	348.4	0	5.3	1.56
USDINR.V		382.4	360.0	376.8	0	6.7	1.81
USDINR.X		411.0	389.6	405.3	0	8.1	2.03
USDIQD	US Dollar / Iraqi Dinar	1,517	1,515	1,517	1	1	0.09
USDIRR	US Dollar / Iranian Rial	1,832,375	1,790,525	1,832,375	1	0	0.00
USDISK	US Dollar / Iceland Krona	121.3	121.1	121.3	2.6K	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	158.8	158.8	158.8	1	0.1	0.08
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	158.2	156.8	156.9	204.0K	-1.2	0.76
USDKES	US Dollar / Kenyan Shilling	129.9	129.8	129.8	77	0.0	0.01
USDKHR	US Dollar / Riel	4,068	4,068	4,068	1	2	0.05
USDKMF	US Dollar / Comoro Franc	441.0	439.5	439.5	1	0.0	0.00
USDKRW	US Dollar / Korean Won	1,328	1,321	1,322	30.4K	-5	0.34
USDKRW.U		-10.95	-11.18	-11.08	0	-0.03	0.23
USDKWD	US Dollar / Kuwaiti Dinar	0.3102	0.3102	0.3102	21	0.0000	0.00
USDKWD.2		12.50	12.50	12.50	0	0.00	0.00
USDKWD.Y		140.0	140.0	140.0	0	0.0	0.00
USDKYD		0.8338	0.8338	0.8338	1	0.0007	0.08
USDKZT	US Dollar / Tenge	446.9	446.9	446.9	1	0.0	0.00
USDLAK	US Dollar / Kip	22,518	22,518	22,518	1	25	0.11
USDLBP	US Dollar / Lebanese Pound	89,591	89,591	89,591	1	61	0.07
USDLKR	US Dollar / Sri Lanka Rupee	332.1	332.1	332.1	1	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	170.6	170.6	170.6	1	0.1	0.05
USDLSL	US Dollar / Loti	16.41	16.41	16.41	1	-0.05	0.33
USDLYD	US Dollar / Lybian Dinar	6.419	6.419	6.419	1	0.007	0.11
USDMAD	US Dollar / Moroccan Dirham	9.820	9.820	9.820	1	0.023	0.24
USDMAD.B		-15.50	-15.50	-15.50	0	-15.50	-∞
USDMAD.S		15.00	15.00	15.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	18.00	18.00	18.00	1	0.06	0.36
USDMGA	US Dollar / Malagasy Ariary	4,521	4,521	4,521	1	0	0.00
USDMKD	US Dollar / Denar	54.90	54.89	54.89	3	-0.01	0.03
USDMOP	US Dollar / Pataca	8.086	8.086	8.086	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	47.30	47.18	47.18	42	-0.12	0.25
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.46	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	1	1	0.07
USDMXN	US Dollar / Mexican Peso	18.81	18.69	18.79	73.6K	0.10	0.54
USDMXN.1		0.4526	0.4360	0.4450	0	0.0025	0.56
USDMXN.2		1.055	1.055	1.055	0	0.000	0.00
USDMXN.3		1.805	1.805	1.805	0	0.000	0.00
USDMXN.4		2.653	2.653	2.653	0	0.000	0.00
USDMXN.5		3.565	3.565	3.565	0	0.000	0.00
USDMXN.A		0.0044	0.0015	0.0044	0	0.0029	193.33
USDMXN.B		0.0100	0.0095	0.0097	0	-0.0003	3.00
USDMXN.C		0.0193	0.0179	0.0182	0	-0.0019	9.45
USDMXN.D		0.0295	0.0286	0.0295	0	-0.0007	2.32
USDMXN.E		0.0435	0.0420	0.0435	0	0.0005	1.16
USDMXN.G		0.0850	0.0820	0.0850	0	0.0027	3.28
USDMXN.H		0.1210	0.1165	0.1180	0	-0.0040	3.28
USDMXN.J		0.1550	0.1532	0.1532	0	-0.0021	1.35
USDMXN.K		0.1886	0.1877	0.1883	0	0.0034	1.84
USDMXN.M		0.2250	0.2230	0.2240	0	0.0010	0.45
USDMXN.N		0.2612	0.2547	0.2563	0	-0.0045	1.73
USDMXN.O		0.0014	0.0014	0.0014	0	0.0000	0.00
USDMXN.Q		0.2971	0.2927	0.2962	0	-0.0007	0.24
USDMXN.S		0.0041	0.0014	0.0015	0	-0.0030	66.67
USDMXN.U		0.3330	0.3205	0.3300	0	-0.0030	0.90
USDMXN.V		0.3701	0.3621	0.3688	0	-0.0003	0.08
USDMXN.X		0.4088	0.4004	0.4088	0	0.0132	3.34
USDMYR	US Dollar / Malaysian Ringgit	4.083	4.080	4.082	370	0.001	0.03
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.41	16.41	16.41	1	-0.06	0.34
USDNGN	US Dollar / Naira	1,333	1,332	1,333	234	1	0.04
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	1	0.03	0.09
USDNOK	US Dollar / Norwegian Krone	9.371	9.337	9.358	106.7K	-0.006	0.07
USDNOK.1		212.2	178.3	206.0	0	22.7	12.40
USDNOK.2		169.7	68.7	153.0	0	71.6	88.02
USDNOK.H		95.39	92.00	95.16	0	0.90	0.96
USDNOK.J		125.5	121.5	124.9	0	2.0	1.61
USDNOK.K		152.3	145.2	151.1	0	3.1	2.06
USDNOK.M		170.0	162.7	167.7	0	4.1	2.49
USDNOK.N		183.4	173.4	180.9	0	5.9	3.40
USDNOK.Q		194.6	180.3	191.4	0	8.8	4.80
USDNOK.U		201.4	182.9	197.6	0	11.7	6.29
USDNOK.V		206.8	183.3	202.0	0	14.9	7.99
USDNOK.X		210.6	181.8	204.3	0	18.1	9.70
USDNPR	US Dollar / Nepalese Rupee	151.3	151.3	151.3	1	-0.6	0.38
USDNZD	US Dollar / New Zealand Dollar	1.760	1.751	1.758	11.3K	0.004	0.23
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	30	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	1	0.001	0.08
USDPEN	US Dollar / Nuevo Sol	3.438	3.438	3.438	1	0.000	0.00
USDPEN.1		0.0383	0.0383	0.0383	0	0.0000	0.00
USDPEN.E		0.0033	0.0033	0.0033	0	0.0000	0.00
USDPEN.G		0.0067	0.0067	0.0067	0	0.0000	0.00
USDPEN.H		0.0105	0.0105	0.0105	0	0.0000	0.00
USDPEN.M		0.0200	0.0200	0.0200	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0277	0.0277	0.0277	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.480	4.480	4.480	1	0.000	0.00
USDPHP	US Dollar / Philippine Peso	63.56	63.31	63.48	2.1K	0.06	0.09
USDPHP.1		1.148	1.065	1.135	0	0.045	4.08
USDPHP.2		2.122	1.976	2.095	0	0.130	6.62
USDPHP.B		0.0195	0.0095	0.0140	0	-0.0005	3.45
USDPHP.C		0.0485	0.0315	0.0390	0	-0.0005	1.27
USDPHP.D		0.0720	0.0565	0.0640	0	-0.0005	0.78
USDPHP.E		0.1045	0.0900	0.0995	0	-0.0010	1.00
USDPHP.G		0.2050	0.1830	0.2025	0	0.0000	0.00
USDPHP.H		0.3150	0.2850	0.3130	0	0.0025	0.81
USDPHP.J		0.4160	0.3750	0.4110	0	0.0105	2.62
USDPHP.K		0.5125	0.4635	0.5075	0	0.0195	4.00
USDPHP.M		0.6150	0.5600	0.6100	0	0.0295	5.08
USDPHP.N		0.7140	0.6475	0.7060	0	0.0370	5.53
USDPHP.O		0.0015	0.0015	0.0015	0	-0.0005	25.00
USDPHP.Q		0.8050	0.7310	0.7945	0	0.0415	5.51
USDPHP.S		0.0075	0.0075	0.0075	0	0.0000	0.00
USDPHP.U		0.8910	0.8135	0.8800	0	0.0435	5.20
USDPHP.V		0.9770	0.8970	0.9655	0	0.0445	4.83
USDPHP.X		1.061	0.980	1.050	0	0.045	4.43
USDPKR	US Dollar / Pakistan Rupee	276.9	276.9	276.9	1	0.2	0.08
USDPLN	US Dollar / Polish Zloty	3.890	3.872	3.889	51.8K	0.011	0.29
USDPLN.1		-25.00	-25.00	-25.00	0	-4.00	19.05
USDPLN.2		-51.00	-51.00	-51.00	0	0.00	0.00
USDPLN.A		-0.1500	-0.1500	-0.1500	0	0.0500	25.00
USDPLN.B		-1.200	-1.200	-1.200	0	0.000	0.00
USDPLN.C		-2.850	-2.850	-2.850	0	0.000	0.00
USDPLN.D		-4.650	-4.650	-4.650	0	0.000	0.00
USDPLN.E		-6.250	-6.250	-6.250	0	0.250	3.85
USDPLN.G		-11.30	-11.30	-11.30	0	0.20	1.74
USDPLN.H		-19.75	-19.75	-19.75	0	0.25	1.25
USDPLN.J		-25.50	-25.50	-25.50	0	1.00	3.77
USDPLN.K		-28.50	-28.50	-28.50	0	0.00	0.00
USDPLN.M		-31.00	-31.00	-31.00	0	-1.00	3.33
USDPLN.N		-31.99	-32.36	-31.99	0	-1.65	5.43
USDPLN.O		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDPLN.Q		-33.08	-33.68	-33.08	0	-2.41	7.85
USDPLN.S		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDPLN.U		-35.00	-35.00	-35.00	0	-4.00	12.90
USDPLN.V		-30.79	-31.70	-30.79	0	-3.75	13.85
USDPLN.X		-26.44	-28.40	-26.44	0	-3.36	14.53
USDPYG	US Dollar / Guarani	5,757	5,757	5,757	1	19	0.33
USDQAR	US Dollar / Qatari Rial	3.647	3.647	3.647	1	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.761	4.744	4.761	5.0K	0.008	0.16
USDRON.1		784.5	771.9	779.9	0	8.1	1.04
USDRON.2		1,998	1,936	1,967	0	17	0.89
USDRON.A		19.125	-1.545	6.425	0	4.270	198.14
USDRON.B		18.07	17.05	17.05	0	-1.02	5.64
USDRON.C		31.44	14.18	14.18	0	-30.02	67.92
USDRON.D		46.13	26.66	45.76	0	-2.06	4.30
USDRON.E		71.30	68.82	68.89	0	-2.41	3.37
USDRON.G		148.9	118.9	135.3	0	-4.8	3.42
USDRON.H		198.0	162.2	179.5	0	2.6	1.48
USDRON.M		388.7	381.0	381.0	0	-5.9	1.53
USDRON.O		2.165	2.155	2.155	0	-0.010	0.46
USDRON.U		655.8	616.0	636.3	0	0.5	0.08
USDRSD	US Dollar / Serbian Dinar	104.6	104.4	104.6	815	0.0	0.03
USDRUB	US Dollar / Russian Ruble	82.10	81.15	81.41	620	-0.69	0.84
USDRWF	US Dollar / Rwanda Franc	1,479	1,479	1,479	1	3	0.17
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	2	0.000	0.00
USDSAR.1		210.0	195.5	210.0	0	0.0	0.00
USDSAR.2		300.0	300.0	300.0	0	0.0	0.00
USDSAR.3		320.0	320.0	320.0	0	0.0	0.00
USDSAR.4		400.0	400.0	400.0	0	0.0	0.00
USDSAR.5		550.0	550.0	550.0	0	0.0	0.00
USDSAR.7		825.0	825.0	825.0	0	0.0	0.00
USDSAR.A		7.000	7.000	7.000	0	5.750	460.00
USDSAR.B		10.000	7.500	7.500	0	-2.500	25.00
USDSAR.C		13.50	13.50	13.50	0	0.00	0.00
USDSAR.D		19.50	19.50	19.50	0	0.00	0.00
USDSAR.E		32.50	27.50	27.50	0	-5.00	15.38
USDSAR.G		60.50	58.00	60.50	0	0.00	0.00
USDSAR.H		87.50	80.50	87.50	0	-2.00	2.23
USDSAR.J		115.0	115.0	115.0	0	8.0	7.48
USDSAR.K		125.0	125.0	125.0	0	4.0	3.31
USDSAR.M		140.0	125.0	125.0	0	-13.0	9.42
USDSAR.O		2.000	2.000	2.000	0	0.750	60.00
USDSAR.S		4.000	4.000	4.000	0	-1.000	20.00
USDSAR.U		172.5	150.5	150.5	0	-22.0	12.75
USDSAR.Y		975.0	975.0	975.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.87	13.85	13.86	12	0.02	0.15
USDSDG	US Dollar / Sudanese Pound	601.4	601.0	601.0	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.906	9.875	9.895	112.6K	0.004	0.04
USDSGD	US Dollar / Singapore Dollar	1.278	1.276	1.277	85.2K	0.000	0.03
USDSOS	US Dollar / Somali Shilling	571.7	571.7	571.7	1	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.754	8.754	8.754	1	0.007	0.08
USDSZL	US Dollar / Lilangeni	16.42	16.42	16.42	1	-0.04	0.27
USDTHB	US Dollar / Thai Baht	33.70	33.58	33.69	11.1K	0.11	0.32
USDTHB.A		3.510	-1.375	3.510	0	4.885	355.27
USDTHB.O		-1.080	-1.080	-1.080	0	-0.710	191.89
USDTHB.S		0.0000	-0.2700	0.0000	0	0.1000	100.00
USDTJS	US Dollar / Tajikistani somoni	9.214	9.214	9.214	1	-0.018	0.19
USDTMT	USD / TMT	3.505	3.501	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.986	2.986	2.986	1	0.000	0.00
USDTRY	US Dollar / Turkish Lira	49.63	49.61	49.63	8.2K	0.00	0.00
USDTRY.1		167,666	164,700	166,250	0	1,550	0.94
USDTRY.2		417,475	415,475	416,901	0	-574	0.14
USDTRY.3		723,670	718,817	723,646	0	3,394	0.47
USDTRY.4		1,099,090	1,088,380	1,098,798	0	9,095	0.83
USDTRY.5		1,543,142	1,523,643	1,542,861	0	17,943	1.18
USDTRY.A		374.0	374.0	374.0	0	0.0	0.00
USDTRY.B		3,050	3,050	3,050	0	0	0.00
USDTRY.C		5,520	5,500	5,520	0	20	0.36
USDTRY.E		12,850	11,701	12,525	0	-325	2.53
USDTRY.G		25,064	24,950	25,025	0	75	0.30
USDTRY.H		39,065	38,000	39,050	0	1,050	2.76
USDTRY.M		80,419	77,400	79,050	0	1,650	2.13
USDTRY.O		380.0	330.0	380.0	0	50.0	15.15
USDTRY.U		120,081	119,250	120,000	0	750	0.63
USDTTD	US Dollar / Trinidad Dollar	6.792	6.792	6.792	1	0.007	0.10
USDTWD	US Dollar / New Taiwan Dollar	32.61	32.38	32.55	11.5K	0.17	0.53
USDTWD.B		0.0175	-0.0300	0.0030	0	-0.0005	14.29
USDTWD.C		0.0305	-0.0280	0.0075	0	0.0030	66.67
USDTWD.D		0.0335	-0.0275	0.0095	0	0.0045	90.00
USDTWD.E		0.0250	-0.0295	0.0195	0	0.0160	457.14
USDTWD.S		0.0085	0.0085	0.0085	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,646	2,644	2,645	55	0	0.01
USDUAH	US Dollar / Hryvnia	45.05	45.05	45.05	1	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	4,207	4,207	4,207	1	38	0.91
USDUYU	US Dollar / Peso Uruguayo	40.16	40.16	40.16	1	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	11,976	11,976	11,976	1	-65	0.54
USDVES		875.9	875.9	875.9	1	0.0	0.00
USDVND	US Dollar / Dong	25,855	25,831	25,843	452	-13	0.05
USDVND.1		660.0	660.0	660.0	0	0.0	0.00
USDVND.2		1,325	1,301	1,324	0	11	0.84
USDVND.B		10.000	10.000	10.000	0	0.000	0.00
USDVND.C		17.50	17.50	17.50	0	-0.50	2.78
USDVND.D		25.50	25.50	25.50	0	-0.50	1.92
USDVND.E		40.00	40.00	40.00	0	0.00	0.00
USDVND.G		95.00	95.00	95.00	0	0.00	0.00
USDVND.H		160.0	160.0	160.0	0	0.0	0.00
USDVND.J		225.5	225.5	225.5	0	7.5	3.44
USDVND.K		278.5	278.5	278.5	0	4.5	1.64
USDVND.M		335.0	335.0	335.0	0	0.0	0.00
USDVND.N		388.5	388.5	388.5	0	-5.0	1.27
USDVND.Q		447.5	447.5	447.5	0	-0.5	0.11
USDVND.S		1.500	1.500	1.500	0	-3.000	66.67
USDVND.U		497.5	497.0	497.0	0	-3.5	0.70
USDVND.V		552.5	552.0	552.0	0	-1.5	0.27
USDVND.X		609.0	608.5	608.5	0	2.5	0.41
USDXAF	US Dollar / CFA Franc BEAC	585.0	584.2	584.2	1	-0.9	0.16
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	584.2	584.2	584.2	1	-0.9	0.16
USDXPF	US Dollar / CFP Franc	106.2	106.2	106.2	1	-0.2	0.16
USDYER	US Dollar / Yemeni Rial	236.2	236.1	236.1	1	0.0	0.00
USDZAR	US Dollar / South African Rand	16.49	16.37	16.48	96.2K	0.11	0.64
USDZAR.1		4,433	4,096	4,211	0	115	2.80
USDZAR.2		8,473	8,014	8,469	0	431	5.37
USDZAR.A		14.50	14.50	14.50	0	-0.63	4.13
USDZAR.B		96.50	93.52	93.52	0	0.00	0.00
USDZAR.C		190.0	183.0	183.0	0	-0.9	0.49
USDZAR.D		273.0	251.5	270.5	0	1.1	0.41
USDZAR.E		414.2	363.5	410.0	0	6.5	1.62
USDZAR.G		790.4	727.5	788.3	0	16.1	2.08
USDZAR.H		1,100	1,034	1,099	0	39	3.68
USDZAR.J		1,460	1,410	1,459	0	48	3.43
USDZAR.K		1,838	1,744	1,837	0	50	2.81
USDZAR.M		2,155	2,088	2,154	0	66	3.15
USDZAR.N		2,496	2,426	2,495	0	68	2.81
USDZAR.O		14.50	14.00	14.00	0	0.00	0.00
USDZAR.Q		2,903	2,761	2,863	0	73	2.61
USDZAR.S		14.00	13.99	13.99	0	0.00	0.00
USDZAR.U		3,289	3,084	3,174	0	90	2.91
USDZAR.V		3,684	3,426	3,521	0	93	2.72
USDZAR.X		4,039	3,771	3,883	0	95	2.50
USDZMW	US Dollar / Zambia Kwacha	20.07	20.07	20.07	1	0.05	0.25
UYUEUR	Peso Uruguayo / Euro Dollar	0.0222	0.0222	0.0222	30	0.0000	0.00
UYUGBP		0.0186	0.0186	0.0186	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES