List of Symbols for Foreign Exchange [FOREX] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1448	0.1448	0.1448	3	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0194	0.0194	0.0194	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0225	0.0225	0.0225	2	0.0000	0.00
UCY0		1.637	1.629	1.635	0	0.007	0.41
UEY0		1.617	1.606	1.606	0	-0.009	0.55
UGXUSD		0.0003	0.0003	0.0003	3	0.0000	0.00
UGXZAR		0.0043	0.0043	0.0043	2	0.0000	0.00
UKY0		114.2	112.8	112.9	0	-1.2	1.01
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	2.0000	20000.00
USDAED.5		0.0000	0.0000	0.0000	0	2.0000	20000.00
USDAED.A		-0.3000	-0.3000	-0.3000	0	0.0000	0.00
USDAED.O		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
USDAED.S		0.0000	-0.1000	-0.1000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	62.50	62.50	62.50	1	-1.00	1.57
USDALL	US Dollar / Lek	81.94	81.88	81.88	0	-0.05	0.06
USDAMD	US Dollar / Armenian Dram	368.6	368.3	368.6	3	0.3	0.08
USDARS	US Dollar / Argentine Peso	1,444	1,437	1,441	0	4	0.27
USDARS.1		366.8	366.8	366.8	0	0.0	0.00
USDARS.E		22.49	22.49	22.49	0	0.00	0.00
USDARS.G		27.55	27.55	27.55	0	-21.40	43.72
USDARS.H		79.19	79.19	79.19	0	0.00	0.00
USDARS.M		166.8	166.8	166.8	0	0.0	0.00
USDARS.S		0.7650	0.7650	0.7650	0	0.0000	0.00
USDARS.U		265.0	265.0	265.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.421	1.400	1.419	0	0.017	1.21
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.002	0.09
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	2	0.000	0.02
USDBBD		2.015	2.015	2.015	1	0.002	0.11
USDBDT	US Dollar / Taka	122.8	122.7	122.8	2	0.1	0.10
USDBHD	US Dollar / Bahraini Dinar	0.3775	0.3770	0.3775	2	0.0006	0.16
USDBHD.1		185.0	185.0	185.0	0	0.0	0.00
USDBHD.B		7.000	5.500	5.500	0	-2.000	26.67
USDBHD.E		23.00	22.50	22.50	0	-0.50	2.17
USDBHD.G		37.50	37.00	37.00	0	-0.50	1.33
USDBHD.H		52.50	52.00	52.00	0	-0.50	0.95
USDBHD.M		100.50	100.00	100.00	0	-0.50	0.50
USDBHD.S		1.2550	0.7550	0.7550	0	-0.7450	49.67
USDBHD.U		140.5	140.0	140.0	0	-0.5	0.36
USDBIF	US Dollar / Burundi Franc	2,983	2,978	2,983	3	5	0.18
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.283	1.283	1.283	2	0.001	0.07
USDBOB	US Dollar / Boliviano	6.921	6.911	6.911	2	-0.008	0.12
USDBOC		1.392	1.392	1.392	0	0.009	0.65
USDBRL	US Dollar / Brazilian Real	5.198	5.053	5.179	0	0.117	2.31
USDBRL.1		0.4309	0.4309	0.4309	0	0.0000	0.00
USDBRL.E		0.0405	0.0405	0.0405	0	0.0000	0.00
USDBRL.G		0.0759	0.0759	0.0759	0	0.0000	0.00
USDBRL.H		0.1138	0.1138	0.1138	0	0.0000	0.00
USDBRL.M		0.2212	0.2212	0.2212	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3228	0.3228	0.3228	0	0.0000	0.00
USDBRP		5.124	5.124	5.124	0	0.083	1.64
USDBSD		1.000	1.000	1.000	1	0.001	0.10
USDBWP	US Dollar / Pula	13.44	13.44	13.44	2	0.01	0.04
USDBZD	US Dollar / Belize Dollar	2.012	2.010	2.012	2	0.002	0.10
USDCAD	US Dollar / Canadian Dollar	1.395	1.387	1.394	0	0.003	0.24
USDCDF	US Dollar / Franc Congolais	2,303	2,303	2,303	1	-10	0.43
USDCHF	US Dollar / Swiss Franc	0.7968	0.7872	0.7963	0	0.0070	0.89
USDCLP	US Dollar / Chilean Peso	914.6	895.8	914.3	0	18.2	2.03
USDCLP.1		1.250	1.250	1.250	0	0.000	0.00
USDCLP.E		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.G		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.H		-0.2100	-0.2100	-0.2100	0	0.0000	0.00
USDCLP.M		0.0500	0.0500	0.0500	0	0.0000	0.00
USDCLP.S		-0.0072	-0.0072	-0.0072	0	0.0000	0.00
USDCLP.U		0.5500	0.5500	0.5500	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.793	6.765	6.793	0	0.016	0.24
USDCNY	US Dollar / Yuan Renminbi	6.770	6.770	6.770	1	-0.004	0.06
USDCNY.B		-0.7000	-0.9000	-0.7500	0	0.1500	16.67
USDCOP	US Dollar / Colombian Peso	3,624	3,575	3,603	0	25	0.70
USDCOP.1		325.0	325.0	325.0	0	0.0	0.00
USDCOP.E		24.80	24.80	24.80	0	0.00	0.00
USDCOP.G		48.98	48.98	48.98	0	0.00	0.00
USDCOP.H		75.35	75.35	75.35	0	0.00	0.00
USDCOP.M		158.1	158.1	158.1	0	0.0	0.00
USDCOP.S		0.7600	0.7600	0.7600	0	0.0000	0.00
USDCOP.U		241.6	241.6	241.6	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	460.1	459.7	460.1	2	0.5	0.10
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.02	0.10
USDCVE	US Dollar / Cape Verde Escudo	94.75	94.75	94.75	2	0.02	0.02
USDCZK	US Dollar / Czech Koruna	21.03	20.74	21.00	0	0.16	0.76
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	2	0.2	0.11
USDDKK	US Dollar / Danish Krone	6.489	6.419	6.487	0	0.050	0.78
USDDOP	US Dollar / Dominican Peso	58.35	58.18	58.35	3	0.18	0.30
USDDZD	US Dollar / Algerian Dinar	133.6	133.2	133.6	0	0.2	0.15
USDEGP	US Dollar / Egyptian Pound	51.83	51.76	51.76	0	-0.06	0.12
USDETB	US Dollar / Ethiopian Birr	161.1	159.7	159.7	0	-1.4	0.89
USDEUR	US Dollar / Euro Dollar	0.8682	0.8588	0.8679	0	0.0067	0.78
USDFJD	US Dollar / Fiji Dollar	2.214	2.203	2.209	0	0.001	0.03
USDGBP	US Dollar / Pound Sterling	0.7501	0.7417	0.7496	0	0.0046	0.62
USDGEL	US Dollar / Lari	2.660	2.655	2.656	0	-0.004	0.14
USDGHS	US Dollar / Cedi	11.83	11.79	11.83	2	0.04	0.32
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	0.50	0.69
USDGNF	US Dollar / Guinea Franc	8,769	8,762	8,769	2	8	0.09
USDGTQ	US Dollar / Guatemalan Quetzal	7.625	7.625	7.625	1	0.006	0.07
USDGYD		209.2	209.2	209.2	1	0.2	0.09
USDHKD	US Dollar / Hong Kong Dollar	7.836	7.832	7.835	0	0.001	0.01
USDHKD.A		-2.975	-3.250	-3.200	0	1.800	36.00
USDHKD.B		-20.00	-23.50	-21.00	0	1.35	6.05
USDHKD.C		-40.00	-44.50	-41.42	0	1.85	4.27
USDHKD.O		-3.650	-3.650	-3.650	0	8.850	70.80
USDHKD.S		-3.000	-3.300	-3.200	0	-0.032	0.99
USDHNL	US Dollar / Honduran Lempira	26.63	26.60	26.63	0	0.03	0.10
USDHTG	US Dollar / Gourde	130.8	130.7	130.8	2	0.1	0.11
USDHUF	US Dollar / Hungarian Forint	309.2	303.9	308.4	0	3.6	1.16
USDHUF.1		310.0	310.0	310.0	0	-5.0	1.59
USDHUF.A		5.350	5.350	5.350	0	3.450	181.58
USDHUF.B		12.75	12.75	12.75	0	-0.88	6.42
USDHUF.C		25.25	25.25	25.25	0	-7.00	21.71
USDHUF.D		34.11	34.11	34.11	0	-4.88	12.51
USDHUF.E		45.50	45.50	45.50	0	-6.00	11.65
USDHUF.G		88.00	88.00	88.00	0	-2.00	2.22
USDHUF.H		121.0	121.0	121.0	0	-9.5	7.28
USDHUF.J		149.5	149.5	149.5	0	-8.8	5.57
USDHUF.K		182.3	179.9	182.3	0	-8.3	4.38
USDHUF.M		207.5	207.5	207.5	0	-12.5	5.68
USDHUF.N		229.9	225.6	229.9	0	-4.6	1.96
USDHUF.Q		243.7	243.7	243.7	0	-6.9	2.74
USDHUF.S		1.800	1.800	1.800	0	-4.150	69.75
USDHUF.U		260.0	260.0	260.0	0	-5.0	1.89
USDHUF.V		276.8	276.8	276.8	0	-1.7	0.60
USDHUF.X		295.4	294.2	295.4	0	-2.3	0.77
USDHUY		304.3	304.3	304.3	0	-1.5	0.48
USDIDR	US Dollar / Indian Rupiah	18,150	18,009	18,092	0	44	0.24
USDIDR.1		510.0	477.5	496.4	0	2.4	0.49
USDIDR.2		1012.5	985.5	993.1	0	14.6	1.49
USDIDR.A		3.500	3.500	3.500	0	0.000	0.00
USDIDR.B		10.000	10.000	10.000	0	1.000	11.11
USDIDR.C		17.60	10.15	15.65	0	-1.30	7.67
USDIDR.D		26.70	18.95	24.65	0	-2.00	7.50
USDIDR.E		40.00	30.35	36.35	0	-2.60	6.68
USDIDR.G		87.50	71.80	78.85	0	-4.00	4.83
USDIDR.H		135.0	112.1	120.5	0	-3.7	2.98
USDIDR.J		169.1	153.2	157.4	0	-8.3	5.01
USDIDR.K		213.7	196.5	208.1	0	-0.5	0.24
USDIDR.M		260.0	238.9	251.4	0	1.3	0.52
USDIDR.N		303.9	285.0	297.6	0	2.5	0.85
USDIDR.O		1.050	1.050	1.050	0	0.000	0.00
USDIDR.Q		344.3	325.4	337.4	0	2.9	0.85
USDIDR.S		1.2500	-1.0000	0.5000	0	-3.8500	88.51
USDIDR.U		390.9	372.6	383.4	0	2.9	0.76
USDIDR.V		424.9	406.9	416.5	0	2.8	0.66
USDIDR.X		466.7	408.6	457.3	0	2.6	0.57
USDILS	US Dollar / New Israeli Sheqel	2.933	2.893	2.930	19.0K	0.038	1.31
USDINR	US Dollar / Indian Rupee	95.93	94.88	95.34	0	-0.60	0.63
USDINR.1		371.5	316.0	318.0	0	-45.3	12.47
USDINR.2		691.5	586.2	601.0	0	-76.5	11.28
USDINR.A		1.5000	0.5000	0.5000	0	-1.0000	66.67
USDINR.B		7.000	-0.200	1.995	0	-2.705	57.55
USDINR.C		14.785	6.305	7.835	0	-5.785	42.47
USDINR.D		20.84	12.42	13.96	0	-6.89	33.04
USDINR.E		33.51	22.00	23.01	0	-9.62	29.49
USDINR.G		71.00	50.20	52.58	0	-17.24	24.69
USDINR.H		105.90	76.40	81.00	0	-22.57	21.79
USDINR.J		138.6	100.7	100.7	0	-34.7	25.64
USDINR.K		169.6	124.0	136.0	0	-30.9	18.53
USDINR.M		197.5	160.0	161.7	0	-34.0	17.38
USDINR.N		231.8	191.4	193.3	0	-36.7	15.95
USDINR.O		1.500	0.500	1.500	0	1.000	200.00
USDINR.Q		257.8	214.9	216.7	0	-38.7	15.15
USDINR.S		1.005	0.500	1.005	0	0.220	28.03
USDINR.U		281.5	237.1	238.8	0	-40.6	14.52
USDINR.V		315.1	268.5	272.0	0	-41.9	13.34
USDINR.X		343.4	292.9	295.5	0	-43.5	12.83
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	0	1	0.10
USDIRR	US Dollar / Iranian Rial	1,375,125	1,375,125	1,375,125	1	-375	0.03
USDISK	US Dollar / Iceland Krona	124.7	123.3	124.6	0	1.0	0.79
USDJMD	US Dollar / Jamaican Dollar	158.1	158.1	158.1	1	0.1	0.04
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	160.3	159.7	160.3	0	0.3	0.21
USDKES	US Dollar / Kenyan Shilling	129.5	129.3	129.4	0	0.0	0.00
USDKHR	US Dollar / Riel	4,030	4,023	4,030	0	7	0.19
USDKMF	US Dollar / Comoro Franc	428.0	428.0	428.0	0	3.5	0.82
USDKRW	US Dollar / Korean Won	1,562	1,532	1,560	0	26	1.72
USDKRW.U		-7.745	-8.475	-8.470	0	-0.665	8.52
USDKWD	US Dollar / Kuwaiti Dinar	0.3092	0.3089	0.3092	0	0.0003	0.10
USDKWD.2		-300.0	-300.0	-300.0	0	0.0	0.00
USDKWD.Y		-120.0	-120.0	-120.0	0	30.0	20.00
USDKYD		0.8335	0.8335	0.8335	1	0.0008	0.10
USDKZT	US Dollar / Tenge	486.7	485.4	486.7	2	1.4	0.28
USDLAK	US Dollar / Kip	21,982	21,982	21,982	0	54	0.25
USDLBP	US Dollar / Lebanese Pound	89,575	89,575	89,575	0	86	0.10
USDLKR	US Dollar / Sri Lanka Rupee	337.1	336.6	336.6	2	-0.4	0.12
USDLRD	US Dollar / Liberian Dollar	182.5	182.4	182.5	0	0.2	0.08
USDLSL	US Dollar / Loti	16.27	16.26	16.27	0	0.02	0.10
USDLYD	US Dollar / Lybian Dinar	6.374	6.369	6.374	0	0.006	0.10
USDMAD	US Dollar / Moroccan Dirham	9.194	9.194	9.194	0	0.001	0.02
USDMAD.B		-26.00	-27.00	-26.00	0	0.50	1.89
USDMAD.S		4.000	3.500	3.500	0	-1.000	22.22
USDMDL	US Dollar / Moldovan Leu	17.34	17.31	17.34	2	0.04	0.22
USDMGA	US Dollar / Malagasy Ariary	4,205	4,194	4,195	0	-10	0.23
USDMKD	US Dollar / Denar	53.04	52.96	53.00	0	-0.02	0.03
USDMOP	US Dollar / Pataca	8.071	8.065	8.071	2	0.007	0.09
USDMUR	US Dollar / Mauritius Rupee	47.57	47.56	47.56	0	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	0	0.05	0.32
USDMWK	US Dollar / Kwacha	1,735	1,733	1,735	0	2	0.11
USDMXN	US Dollar / Mexican Peso	17.54	17.27	17.47	0	0.19	1.11
USDMXN.1		0.5553	0.5520	0.5520	0	0.0000	0.00
USDMXN.2		1.300	1.282	1.300	0	0.015	1.17
USDMXN.3		2.190	2.148	2.190	0	0.030	1.39
USDMXN.4		3.152	3.076	3.152	0	0.035	1.12
USDMXN.5		4.169	4.057	4.169	0	0.068	1.66
USDMXN.A		0.0043	0.0043	0.0043	0	0.0000	0.00
USDMXN.B		0.0105	0.0101	0.0101	0	0.0000	0.00
USDMXN.C		0.0203	0.0203	0.0203	0	0.0000	0.00
USDMXN.D		0.0305	0.0305	0.0305	0	0.0000	0.00
USDMXN.E		0.0443	0.0436	0.0443	0	0.0007	1.61
USDMXN.G		0.0918	0.0910	0.0910	0	0.0000	0.00
USDMXN.H		0.1347	0.1340	0.1340	0	0.0000	0.00
USDMXN.J		0.1776	0.1776	0.1776	0	0.0000	0.00
USDMXN.K		0.2241	0.2227	0.2227	0	-0.0014	0.62
USDMXN.M		0.2679	0.2663	0.2663	0	0.0000	0.00
USDMXN.N		0.3164	0.3134	0.3164	0	0.0030	0.96
USDMXN.O		0.0043	0.0015	0.0043	0	0.0028	186.67
USDMXN.Q		0.3605	0.3605	0.3605	0	0.0000	0.00
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.4055	0.4030	0.4030	0	0.0000	0.00
USDMXN.V		0.4532	0.4532	0.4532	0	0.0000	0.00
USDMXN.X		0.5050	0.5034	0.5034	0	-0.0016	0.32
USDMYR	US Dollar / Malaysian Ringgit	4.037	4.013	4.029	0	0.016	0.40
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	3	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.27	16.26	16.27	0	0.02	0.10
USDNGN	US Dollar / Naira	1,363	1,360	1,360	0	-1	0.04
USDNIO	US Dollar / Cordoba Oro	36.81	36.78	36.80	0	0.03	0.07
USDNOK	US Dollar / Norwegian Krone	9.487	9.307	9.482	0	0.143	1.53
USDNOK.1		664.4	574.3	595.4	0	-59.9	9.14
USDNOK.2		1148.4	870.0	963.7	0	-150.1	13.47
USDNOK.H		152.8	140.8	148.9	0	-3.6	2.39
USDNOK.J		209.5	193.5	199.1	0	-6.6	3.20
USDNOK.K		275.0	251.9	256.1	0	-10.7	4.00
USDNOK.M		330.7	308.8	314.0	0	-15.5	4.70
USDNOK.N		390.0	357.0	363.4	0	-22.9	5.93
USDNOK.Q		447.0	405.7	413.8	0	-29.4	6.64
USDNOK.U		501.7	450.6	461.3	0	-36.6	7.35
USDNOK.V		559.9	494.7	509.9	0	-44.1	7.97
USDNOK.X		614.9	537.7	555.3	0	-51.9	8.55
USDNPR	US Dollar / Nepalese Rupee	153.3	151.9	151.9	2	-1.3	0.88
USDNZD	US Dollar / New Zealand Dollar	1.727	1.699	1.725	0	0.022	1.27
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	0.999	1.000	2	0.001	0.11
USDPEN	US Dollar / Nuevo Sol	3.411	3.402	3.411	0	0.009	0.26
USDPEN.1		0.0645	0.0645	0.0645	0	0.0000	0.00
USDPEN.E		0.0045	0.0045	0.0045	0	0.0000	0.00
USDPEN.G		0.0102	0.0102	0.0102	0	0.0000	0.00
USDPEN.H		0.0150	0.0150	0.0150	0	0.0000	0.00
USDPEN.M		0.0330	0.0330	0.0330	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.375	4.368	4.372	0	0.004	0.09
USDPHP	US Dollar / Philippine Peso	61.98	61.36	61.80	0	0.29	0.48
USDPHP.1		1.370	1.230	1.278	0	-0.111	7.99
USDPHP.2		2.661	2.339	2.406	0	-0.219	8.34
USDPHP.B		0.0195	0.0030	0.0180	0	-0.0200	52.63
USDPHP.C		0.0700	-0.0055	0.0400	0	-0.0330	45.21
USDPHP.D		0.1055	0.0185	0.0575	0	-0.0495	46.26
USDPHP.E		0.1505	0.0765	0.0975	0	-0.0510	34.34
USDPHP.G		0.3795	0.1205	0.2250	0	-0.0590	20.77
USDPHP.H		0.6605	0.1425	0.3480	0	-0.0450	11.45
USDPHP.J		0.7945	0.2615	0.4625	0	-0.0450	8.87
USDPHP.K		0.7525	0.4585	0.5730	0	-0.0590	9.34
USDPHP.M		0.7500	0.6350	0.6775	0	-0.0710	9.49
USDPHP.N		0.8605	0.6515	0.7890	0	-0.0715	8.31
USDPHP.O		0.0015	0.0005	0.0015	0	0.0010	200.00
USDPHP.Q		0.9725	0.7055	0.8875	0	-0.0865	8.88
USDPHP.S		0.0025	0.0015	0.0015	0	-0.0485	97.00
USDPHP.U		1.0700	0.8025	0.9805	0	-0.0935	8.71
USDPHP.V		1.173	0.962	1.093	0	-0.090	7.57
USDPHP.X		1.277	1.107	1.183	0	-0.109	8.40
USDPKR	US Dollar / Pakistan Rupee	278.4	278.4	278.4	0	0.2	0.07
USDPLN	US Dollar / Polish Zloty	3.686	3.636	3.684	0	0.035	0.95
USDPLN.1		112.0	112.0	112.0	0	0.0	0.00
USDPLN.2		434.0	434.0	434.0	0	0.0	0.00
USDPLN.A		0.3500	0.0600	0.0600	0	-0.1900	76.00
USDPLN.B		0.6000	0.5500	0.5500	0	-0.0500	8.33
USDPLN.C		0.9500	0.9500	0.9500	0	0.0000	0.00
USDPLN.D		1.250	1.250	1.250	0	0.000	0.00
USDPLN.E		1.500	1.500	1.500	0	0.000	0.00
USDPLN.G		4.250	4.150	4.150	0	-0.100	2.35
USDPLN.H		8.000	7.500	7.500	0	-0.500	6.25
USDPLN.J		11.00	11.00	11.00	0	0.00	0.00
USDPLN.K		19.39	17.35	17.35	0	-2.04	10.52
USDPLN.M		27.00	25.50	25.50	0	-1.50	5.56
USDPLN.N		40.30	36.15	36.15	0	-3.94	9.83
USDPLN.O		0.3550	0.0250	0.3550	0	0.3300	1320.00
USDPLN.Q		53.18	47.27	47.27	0	-5.91	11.12
USDPLN.S		0.0700	0.0600	0.0600	0	-0.0100	14.29
USDPLN.U		65.00	65.00	65.00	0	0.00	0.00
USDPLN.V		80.84	73.48	73.48	0	-7.36	9.10
USDPLN.X		97.18	86.96	86.96	0	-10.23	10.52
USDPYG	US Dollar / Guarani	6,114	6,088	6,114	2	27	0.44
USDQAR	US Dollar / Qatari Rial	3.657	3.653	3.657	0	0.004	0.11
USDRON	US Dollar / Romanian Leu	4.556	4.506	4.553	0	0.026	0.58
USDRON.1		822.4	794.0	797.3	0	-18.9	2.31
USDRON.2		2,160	2,040	2,069	0	-53	2.49
USDRON.A		1.820	-2.300	1.775	0	4.075	177.17
USDRON.B		15.41	15.16	15.38	0	0.09	0.56
USDRON.C		29.89	29.36	29.87	0	-11.15	27.18
USDRON.D		54.41	49.52	50.67	0	1.15	2.33
USDRON.E		81.05	76.46	77.42	0	0.80	1.04
USDRON.G		147.9	122.9	135.8	0	2.9	2.15
USDRON.H		235.2	195.2	216.0	0	1.4	0.67
USDRON.M		488.2	482.8	485.5	0	-0.3	0.06
USDRON.O		1.810	-2.440	-2.440	0	-4.250	234.81
USDRON.U		665.8	594.8	623.1	0	-8.6	1.37
USDRSD	US Dollar / Serbian Dinar	101.9	100.8	101.9	0	0.8	0.78
USDRUB	US Dollar / Russian Ruble	73.70	73.03	73.70	0	0.30	0.41
USDRWF	US Dollar / Rwanda Franc	1,464	1,463	1,464	0	1	0.09
USDSAR	US Dollar / Saudi Riyal	3.757	3.754	3.755	0	-0.001	0.03
USDSAR.1		95.00	90.00	95.00	0	-30.50	24.30
USDSAR.2		220.0	220.0	220.0	0	0.0	0.00
USDSAR.3		275.0	275.0	275.0	0	0.0	0.00
USDSAR.4		312.5	312.5	312.5	0	0.0	0.00
USDSAR.5		350.0	350.0	350.0	0	0.0	0.00
USDSAR.7		560.0	560.0	560.0	0	0.0	0.00
USDSAR.A		0.0000	0.0000	0.0000	0	-0.2000	100.00
USDSAR.B		0.2500	0.2500	0.2500	0	-1.5300	85.96
USDSAR.C		1.500	1.500	1.500	0	0.000	0.00
USDSAR.D		2.500	2.500	2.500	0	0.000	0.00
USDSAR.E		4.000	4.000	4.000	0	-3.500	46.67
USDSAR.G		11.00	11.00	11.00	0	-6.50	37.14
USDSAR.H		19.00	18.00	19.00	0	-8.00	29.63
USDSAR.J		27.50	27.50	27.50	0	0.00	0.00
USDSAR.K		36.50	36.50	36.50	0	0.00	0.00
USDSAR.M		45.00	42.50	45.00	0	-13.50	23.08
USDSAR.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDSAR.S		0.0000	0.0000	0.0000	0	-0.2550	100.00
USDSAR.U		75.00	70.00	75.00	0	-17.00	18.48
USDSAR.Y		705.0	705.0	705.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.27	13.76	13.76	38	-0.53	3.68
USDSDG	US Dollar / Sudanese Pound	600.5	600.0	600.0	0	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.483	9.328	9.443	0	0.064	0.68
USDSGD	US Dollar / Singapore Dollar	1.292	1.283	1.291	0	0.006	0.47
USDSOS	US Dollar / Somali Shilling	571.6	571.2	571.6	0	0.6	0.10
USDSVC	US Dollar / El Salvador Colon	8.752	8.745	8.752	2	0.009	0.10
USDSZL	US Dollar / Lilangeni	16.27	16.25	16.27	0	0.02	0.09
USDTHB	US Dollar / Thai Baht	32.84	32.60	32.78	0	0.10	0.31
USDTHB.A		0.8000	0.2500	0.8000	0	6.3000	63000.00
USDTHB.O		-5.500	-5.500	-5.500	0	0.000	0.00
USDTHB.S		0.2550	-0.2000	0.2550	0	0.2550	∞
USDTJS	US Dollar / Tajikistani somoni	9.333	9.333	9.333	1	0.039	0.42
USDTMT	USD / TMT	3.505	3.500	3.505	0	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.928	2.924	2.924	0	-0.003	0.12
USDTRY	US Dollar / Turkish Lira	46.09	46.04	46.05	0	-0.02	0.04
USDTRY.1		186,500	183,750	186,500	0	2,250	1.22
USDTRY.2		422,225	416,036	421,730	0	5,564	1.34
USDTRY.3		706,770	696,067	705,900	0	8,465	1.21
USDTRY.4		1,018,836	1,001,516	1,017,255	0	10,858	1.08
USDTRY.5		1,349,412	1,324,602	1,347,742	0	13,501	1.01
USDTRY.A		1,200	1,200	1,200	0	815	211.69
USDTRY.B		2,925	2,880	2,925	0	45	1.56
USDTRY.C		7,150	7,150	7,150	0	0	0.00
USDTRY.E		13,450	12,900	13,000	0	-450	3.35
USDTRY.G		29,647	26,950	28,000	0	1,050	3.90
USDTRY.H		42,700	41,460	41,900	0	-800	1.87
USDTRY.M		87,750	85,505	87,750	0	550	0.63
USDTRY.O		400.0	400.0	400.0	0	0.0	0.00
USDTRY.U		135,500	132,750	135,500	0	2,750	2.07
USDTTD	US Dollar / Trinidad Dollar	6.777	6.777	6.777	1	0.008	0.11
USDTWD	US Dollar / New Taiwan Dollar	31.62	31.46	31.60	0	0.07	0.22
USDTWD.B		0.0125	0.0075	0.0075	0	-0.0125	62.50
USDTWD.C		0.0635	0.0260	0.0630	0	0.0545	641.18
USDTWD.D		0.0830	0.0460	0.0830	0	0.0125	17.73
USDTWD.E		0.1035	0.0705	0.1035	0	0.0120	13.11
USDTWD.S		0.0080	-0.0100	0.0070	0	0.0035	100.00
USDTZS	US Dollar / Tanzanian Shilling	2,630	2,605	2,627	0	22	0.86
USDUAH	US Dollar / Hryvnia	44.37	44.36	44.37	2	0.02	0.04
USDUGX	US Dollar / Ugandan Shilling	3,769	3,763	3,769	2	6	0.17
USDUYU	US Dollar / Peso Uruguayo	40.39	40.26	40.39	2	0.14	0.34
USDUZS	US Dollar / Uzbekistan Sum	12,054	11,996	12,054	0	60	0.50
USDVES		562.6	562.6	562.6	0	4.5	0.81
USDVND	US Dollar / Dong	26,335	26,330	26,330	0	-5	0.02
USDVND.1		1,030	1,030	1,030	0	0	0.00
USDVND.2		1,897	1,887	1,889	0	-3	0.16
USDVND.B		30.00	30.00	30.00	0	0.00	0.00
USDVND.C		58.00	58.00	58.00	0	0.00	0.00
USDVND.D		80.50	80.50	80.50	0	0.00	0.00
USDVND.E		120.0	120.0	120.0	0	0.0	0.00
USDVND.G		235.0	235.0	235.0	0	0.0	0.00
USDVND.H		335.0	335.0	335.0	0	0.0	0.00
USDVND.J		428.5	428.5	428.5	0	-2.0	0.46
USDVND.K		518.5	518.5	518.5	0	-4.0	0.77
USDVND.M		600.0	600.0	600.0	0	0.0	0.00
USDVND.N		685.0	684.5	685.0	0	6.0	0.88
USDVND.Q		758.5	758.5	758.5	0	-0.5	0.07
USDVND.S		4.500	4.500	4.500	0	0.000	0.00
USDVND.U		822.5	822.0	822.0	0	1.5	0.18
USDVND.V		893.5	893.0	893.5	0	1.5	0.17
USDVND.X		963.0	963.0	963.0	0	-1.5	0.16
USDXAF	US Dollar / CFA Franc BEAC	563.7	563.7	563.7	2	0.1	0.01
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.7	563.7	563.7	0	0.1	0.02
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	0	0.0	0.02
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	0	0.0	0.01
USDZAR	US Dollar / South African Rand	16.61	16.25	16.56	0	0.25	1.51
USDZAR.1		5,268	5,076	5,264	0	154	3.02
USDZAR.2		11,130	10,607	11,128	0	461	4.32
USDZAR.A		40.50	40.50	40.50	0	27.00	200.00
USDZAR.B		92.50	92.50	92.50	0	1.12	1.22
USDZAR.C		189.5	184.6	189.0	0	4.0	2.13
USDZAR.D		282.2	275.0	281.5	0	5.5	1.98
USDZAR.E		400.6	390.9	399.5	0	7.6	1.94
USDZAR.G		837.0	818.7	834.2	0	-1.2	0.14
USDZAR.H		1,227	1,202	1,223	0	14	1.14
USDZAR.J		1,653	1,611	1,640	0	18	1.10
USDZAR.K		2,094	2,047	2,087	0	14	0.68
USDZAR.M		2,532	2,473	2,528	0	39	1.56
USDZAR.N		3,015	2,934	3,011	0	78	2.66
USDZAR.O		13.63	13.63	13.63	0	-0.88	6.03
USDZAR.Q		3,448	3,353	3,442	0	65	1.94
USDZAR.S		13.63	13.39	13.63	0	0.38	2.83
USDZAR.U		3,868	3,756	3,865	0	86	2.27
USDZAR.V		4,337	4,197	4,333	0	110	2.60
USDZAR.X		4,810	4,643	4,806	0	118	2.53
USDZMW	US Dollar / Zambia Kwacha	17.59	17.59	17.59	1	0.07	0.42
UYUEUR	Peso Uruguayo / Euro Dollar	0.0216	0.0213	0.0216	0	0.0003	1.41
UYUGBP		0.0185	0.0184	0.0184	3	-0.0001	0.54
UYUUSD	Peso Uruguayo / US Dollar	0.0248	0.0248	0.0248	20	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES