| UAHDKK | Hryvnia / Danish Krone | 0.1558 | 0.1558 | 0.1558 | 0 | 0.0000 | | 0.00 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0209 | 0.0209 | 0.0209 | 0 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0242 | 0.0242 | 0.0242 | 0 | 0.0000 | | 0.00 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 68.42 | 68.42 | 68.42 | 0 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 83.66 | 83.66 | 83.66 | 0 | 0.00 | | 0.00 | |
| USDAMD | US Dollar / Armenian Dram | 381.9 | 381.9 | 381.9 | 0 | 0.0 | | 0.00 | |
| USDARS | US Dollar / Argentine Peso | 1,301 | 1,301 | 1,301 | 0 | -20 | | 1.55 | |
| USDAUD | US Dollar / Australian Dollar | 1.541 | 1.541 | 1.541 | 0 | 0.000 | | 0.01 | |
| USDAWG | US Dollar / Aruban Guilder | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.02 | |
| USDBDT | US Dollar / Taka | 121.6 | 121.6 | 121.6 | 0 | 0.0 | | 0.00 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.675 | 1.675 | 1.675 | 0 | 0.000 | | 0.00 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 0 | 0.0000 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,980 | 2,980 | 2,980 | 0 | 0 | | 0.00 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.289 | 1.289 | 1.289 | 0 | 0.000 | | 0.00 | |
| USDBOB | US Dollar / Boliviano | 6.907 | 6.907 | 6.907 | 0 | 0.000 | | 0.00 | |
| USDBRL | US Dollar / Brazilian Real | 5.423 | 5.423 | 5.423 | 0 | 0.000 | | 0.00 | |
| USDBWP | US Dollar / Pula | 13.44 | 13.44 | 13.44 | 0 | 0.00 | | 0.00 | |
| USDBZD | US Dollar / Belize Dollar | 2.005 | 2.005 | 2.005 | 0 | 0.000 | | 0.00 | |
| USDCAD | US Dollar / Canadian Dollar | 1.383 | 1.383 | 1.383 | 0 | 0.000 | | 0.01 | |
| USDCDF | US Dollar / Franc Congolais | 2,866 | 2,866 | 2,866 | 0 | 0 | | 0.00 | |
| USDCHF | US Dollar / Swiss Franc | 0.8016 | 0.8016 | 0.8016 | 0 | 0.0001 | | 0.01 | |
| USDCLP | US Dollar / Chilean Peso | 960.5 | 960.5 | 960.5 | 0 | 0.0 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.173 | 7.173 | 7.173 | 0 | 0.002 | | 0.03 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.174 | 7.174 | 7.174 | 0 | 0.000 | | 0.00 | |
| USDCOP | US Dollar / Colombian Peso | 4,010 | 4,010 | 4,010 | 0 | 0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 504.2 | 504.2 | 504.2 | 0 | 0.0 | | 0.00 | |
| USDCUP | US Dollar / Cuban Peso | 23.99 | 23.99 | 23.99 | 0 | 0.00 | | 0.00 | |
| USDCVE | US Dollar / Cape Verde Escudo | 95.05 | 95.05 | 95.05 | 0 | 0.00 | | 0.00 | |
| USDCZK | US Dollar / Czech Koruna | 20.95 | 20.95 | 20.95 | 0 | 0.01 | | 0.03 | |
| USDDJF | US Dollar / Djibouti Franc | 178.0 | 178.0 | 178.0 | 0 | 0.0 | | 0.00 | |
| USDDKK | US Dollar / Danish Krone | 6.369 | 6.368 | 6.368 | 0 | -0.001 | | 0.01 | |
| USDDOP | US Dollar / Dominican Peso | 62.36 | 62.36 | 62.36 | 0 | 0.00 | | 0.00 | |
| USDDZD | US Dollar / Algerian Dinar | 129.8 | 129.8 | 129.8 | 0 | 0.0 | | 0.00 | |
| USDEGP | US Dollar / Egyptian Pound | 48.38 | 48.38 | 48.38 | 0 | -0.12 | | 0.24 | |
| USDETB | US Dollar / Ethiopian Birr | 141.8 | 141.8 | 141.8 | 0 | 0.0 | | 0.00 | |
| USDEUR | US Dollar / Euro Dollar | 0.8533 | 0.8531 | 0.8531 | 0 | -0.0001 | | 0.01 | |
| USDFJD | US Dollar / Fiji Dollar | 2.269 | 2.269 | 2.269 | 0 | 0.000 | | 0.00 | |
| USDGBP | US Dollar / Pound Sterling | 0.7397 | 0.7397 | 0.7397 | 0 | 0.0004 | | 0.05 | |
| USDGEL | US Dollar / Lari | 2.695 | 2.695 | 2.695 | 0 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 11.02 | 11.02 | 11.02 | 0 | 0.00 | | 0.00 | |
| USDGMD | US Dollar / Dalasi | 72.50 | 72.50 | 72.50 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,666 | 8,666 | 8,666 | 0 | 0 | | 0.00 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.665 | 7.665 | 7.665 | 0 | 0.000 | | 0.00 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.816 | 7.816 | 7.816 | 0 | 0.001 | | 0.01 | |
| USDHNL | US Dollar / Honduran Lempira | 26.15 | 26.15 | 26.15 | 0 | 0.00 | | 0.00 | |
| USDHTG | US Dollar / Gourde | 130.8 | 130.8 | 130.8 | 0 | 0.0 | | 0.00 | |
| USDHUF | US Dollar / Hungarian Forint | 337.2 | 337.2 | 337.2 | 0 | -1.1 | | 0.31 | |
| USDIDR | US Dollar / Indian Rupiah | 16,233 | 16,233 | 16,233 | 0 | 0 | | 0.00 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.369 | 3.369 | 3.369 | 0 | 0.000 | | 0.00 | |
| USDINR | US Dollar / Indian Rupee | 87.33 | 87.33 | 87.33 | 0 | 0.00 | | 0.00 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,309 | 1,309 | 1,309 | 0 | 0 | | 0.00 | |
| USDIRR | US Dollar / Iranian Rial | 42,051 | 42,051 | 42,051 | 0 | 0 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 122.3 | 122.3 | 122.3 | 0 | 0.0 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 146.8 | 146.8 | 146.8 | 0 | -0.1 | | 0.06 | |
| USDKES | US Dollar / Kenyan Shilling | 129.1 | 129.1 | 129.1 | 0 | 0.0 | | 0.00 | |
| USDKHR | US Dollar / Riel | 4,008 | 4,008 | 4,008 | 0 | 0 | | 0.00 | |
| USDKMF | US Dollar / Comoro Franc | 422.5 | 422.5 | 422.5 | 0 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,384 | 1,384 | 1,384 | 0 | 0 | | 0.00 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3055 | 0.3055 | 0.3055 | 0 | 0.0000 | | 0.00 | |
| USDKZT | US Dollar / Tenge | 537.3 | 537.3 | 537.3 | 0 | 0.0 | | 0.00 | |
| USDLAK | US Dollar / Kip | 21,661 | 21,661 | 21,661 | 0 | 0 | | 0.00 | |
| USDLBP | US Dollar / Lebanese Pound | 89,947 | 89,947 | 89,947 | 0 | 0 | | 0.00 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 301.7 | 301.7 | 301.7 | 0 | 0.0 | | 0.00 | |
| USDLRD | US Dollar / Liberian Dollar | 200.4 | 200.4 | 200.4 | 0 | 0.0 | | 0.00 | |
| USDLSL | US Dollar / Loti | 17.64 | 17.64 | 17.64 | 0 | 0.00 | | 0.00 | |
| USDLYD | US Dollar / Lybian Dinar | 5.424 | 5.424 | 5.424 | 0 | 0.000 | | 0.00 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.047 | 9.047 | 9.047 | 0 | 0.000 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 16.84 | 16.84 | 16.84 | 0 | 0.00 | | 0.00 | |
| USDMKD | US Dollar / Denar | 53.05 | 53.05 | 53.05 | 0 | 0.00 | | 0.00 | |
| USDMOP | US Dollar / Pataca | 8.051 | 8.051 | 8.051 | 0 | 0.000 | | 0.00 | |
| USDMUR | US Dollar / Mauritius Rupee | 45.91 | 45.91 | 45.91 | 0 | 0.00 | | 0.00 | |
| USDMVR | US Dollar / Rufiyaa | 15.40 | 15.40 | 15.40 | 0 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,733 | 1,733 | 1,733 | 0 | 0 | | 0.00 | |
| USDMXN | US Dollar / Mexican Peso | 18.58 | 18.58 | 18.58 | 0 | 0.00 | | 0.01 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.229 | 4.229 | 4.229 | 0 | 0.000 | | 0.00 | |
| USDNAD | US Dollar / Namibia Dollar | 17.64 | 17.64 | 17.64 | 0 | 0.00 | | 0.00 | |
| USDNGN | US Dollar / Naira | 1,535 | 1,535 | 1,535 | 0 | 0 | | 0.00 | |
| USDNIO | US Dollar / Cordoba Oro | 36.78 | 36.78 | 36.78 | 0 | 0.00 | | 0.00 | |
| USDNOK | US Dollar / Norwegian Krone | 10.07 | 10.07 | 10.07 | 0 | 0.02 | | 0.17 | |
| USDNPR | US Dollar / Nepalese Rupee | 139.9 | 139.9 | 139.9 | 0 | 0.0 | | 0.00 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.707 | 1.706 | 1.706 | 0 | 0.002 | | 0.09 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9996 | 0.9996 | 0.9996 | 0 | 0.0000 | | 0.00 | |
| USDPEN | US Dollar / Nuevo Sol | 3.510 | 3.510 | 3.510 | 0 | 0.000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.225 | 4.225 | 4.225 | 0 | 0.000 | | 0.00 | |
| USDPHP | US Dollar / Philippine Peso | 56.48 | 56.48 | 56.48 | 0 | 0.00 | | 0.00 | |
| USDPKR | US Dollar / Pakistan Rupee | 283.6 | 283.6 | 283.6 | 0 | 0.0 | | 0.00 | |
| USDPLN | US Dollar / Polish Zloty | 3.635 | 3.634 | 3.634 | 0 | -0.005 | | 0.12 | |
| USDPYG | US Dollar / Guarani | 7,245 | 7,245 | 7,245 | 0 | 0 | | 0.00 | |
| USDQAR | US Dollar / Qatari Rial | 3.644 | 3.644 | 3.644 | 0 | 0.000 | | 0.00 | |
| USDRON | US Dollar / Romanian Leu | 4.310 | 4.310 | 4.310 | 0 | 0.000 | | 0.00 | |
| USDRSD | US Dollar / Serbian Dinar | 99.93 | 99.93 | 99.93 | 0 | 0.00 | | 0.00 | |
| USDRUB | US Dollar / Russian Ruble | 79.86 | 79.86 | 79.86 | 0 | -0.69 | | 0.86 | |
| USDRWF | US Dollar / Rwanda Franc | 1,447 | 1,447 | 1,447 | 0 | 0 | | 0.00 | |
| USDSAR | US Dollar / Saudi Riyal | 3.752 | 3.752 | 3.752 | 0 | 0.000 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.46 | 14.46 | 14.46 | 0 | 0.00 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.502 | 9.500 | 9.500 | 0 | 0.006 | | 0.06 | |
| USDSGD | US Dollar / Singapore Dollar | 1.282 | 1.282 | 1.282 | 0 | 0.000 | | 0.02 | |
| USDSOS | US Dollar / Somali Shilling | 571.3 | 571.3 | 571.3 | 0 | 0.0 | | 0.01 | |
| USDSVC | US Dollar / El Salvador Colon | 8.746 | 8.746 | 8.746 | 0 | 0.000 | | 0.00 | |
| USDSZL | US Dollar / Lilangeni | 17.63 | 17.63 | 17.63 | 0 | 0.00 | | 0.00 | |
| USDTHB | US Dollar / Thai Baht | 32.40 | 32.40 | 32.40 | 0 | 0.00 | | 0.00 | |
| USDTND | US Dollar / Tunisian Dinar | 2.935 | 2.935 | 2.935 | 0 | 0.000 | | 0.00 | |
| USDTRY | US Dollar / Turkish Lira | 40.81 | 40.81 | 40.81 | 0 | -0.14 | | 0.33 | |
| USDTWD | US Dollar / New Taiwan Dollar | 30.38 | 30.38 | 30.38 | 0 | 0.00 | | 0.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,495 | 2,495 | 2,495 | 0 | 0 | | 0.00 | |
| USDUAH | US Dollar / Hryvnia | 41.31 | 41.31 | 41.31 | 0 | 0.00 | | 0.00 | |
| USDUYU | US Dollar / Peso Uruguayo | 40.01 | 40.01 | 40.01 | 0 | 0.00 | | 0.00 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,409 | 12,409 | 12,409 | 0 | 0 | | 0.00 | |
| USDVND | US Dollar / Dong | 26,350 | 26,350 | 26,350 | 0 | 0 | | 0.00 | |
| USDXAF | US Dollar / CFA Franc BEAC | 565.4 | 565.4 | 565.4 | 0 | 0.0 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 565.5 | 565.5 | 565.5 | 0 | 0.0 | | 0.00 | |
| USDXPF | US Dollar / CFP Franc | 102.8 | 102.8 | 102.8 | 0 | 0.0 | | 0.00 | |
| USDYER | US Dollar / Yemeni Rial | 240.2 | 240.2 | 240.2 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 17.46 | 17.45 | 17.46 | 0 | 0.01 | | 0.05 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0213 | 0.0213 | 0.0213 | 0 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 | | 0.00 | |