List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1440	0.1437	0.1440	3	0.0003	0.21
UAHEUR	Hryvnia / Euro Dollar	0.0193	0.0193	0.0193	1	0.0001	0.52
UAHUSD	Hryvnia / US Dollar	0.0227	0.0227	0.0227	3	0.0001	0.44
UCY0		1.641	1.640	1.641	2.8K	-0.001	0.03
UEY0		1.605	1.604	1.605	2.3K	0.001	0.04
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0044	0.0044	0.0044	2	0.0000	0.00
UKY0		114.1	114.0	114.1	2.9K	0.0	0.01
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	3	-0.001	0.02
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		-0.0250	-0.0500	-0.0500	0	-0.0250	100.00
USDAED.O		-0.0250	-0.0500	-0.0500	0	-0.0250	100.00
USDAED.S		-0.0250	-0.0500	-0.0500	0	-0.0250	100.00
USDAFN	US Dollar / Afghani	63.50	63.50	63.50	1	0.00	0.00
USDALL	US Dollar / Lek	81.24	81.09	81.24	3	0.15	0.18
USDAMD	US Dollar / Armenian Dram	371.5	371.5	371.5	3	-0.7	0.18
USDARS	US Dollar / Argentine Peso	1,375	1,375	1,375	79	0	0.00
USDARS.1		369.0	369.0	369.0	0	0.0	0.00
USDARS.E		23.97	23.97	23.97	0	0.00	0.00
USDARS.G		48.34	48.34	48.34	0	0.00	0.00
USDARS.H		78.03	78.03	78.03	0	0.00	0.00
USDARS.M		171.6	171.6	171.6	0	0.0	0.00
USDARS.S		0.8300	0.8300	0.8300	0	0.0000	0.00
USDARS.U		268.9	268.9	268.9	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.398	1.396	1.396	2.6K	-0.001	0.09
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.663	1.663	1.663	2	0.002	0.10
USDBBD		2.014	2.014	2.014	1	0.000	0.02
USDBDT	US Dollar / Taka	122.7	122.7	122.7	2	0.0	0.03
USDBHD	US Dollar / Bahraini Dinar	0.3772	0.3772	0.3772	1	0.0000	0.00
USDBHD.1		110.0	110.0	110.0	0	0.0	0.00
USDBHD.B		3.500	3.500	3.500	0	0.000	0.00
USDBHD.E		12.51	12.51	12.51	0	0.00	0.00
USDBHD.G		20.01	20.01	20.01	0	0.00	0.00
USDBHD.H		25.01	25.01	25.01	0	0.00	0.00
USDBHD.M		62.50	62.50	62.50	0	0.00	0.00
USDBHD.S		0.7550	0.7550	0.7550	0	0.0000	0.00
USDBHD.U		80.00	80.00	80.00	0	0.00	0.00
USDBIF	US Dollar / Burundi Franc	2,974	2,973	2,973	2	-4	0.15
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.272	1.272	1.272	2	0.001	0.06
USDBOB	US Dollar / Boliviano	6.910	6.910	6.910	2	-0.024	0.34
USDBOC		1.371	1.367	1.367	0	-0.004	0.28
USDBRL	US Dollar / Brazilian Real	5.013	5.009	5.011	19	0.002	0.03
USDBRL.1		0.4114	0.4114	0.4114	0	0.0000	0.00
USDBRL.E		0.0366	0.0366	0.0366	0	0.0000	0.00
USDBRL.G		0.0688	0.0688	0.0688	0	0.0000	0.00
USDBRL.H		0.1068	0.1068	0.1068	0	0.0000	0.00
USDBRL.M		0.2144	0.2144	0.2144	0	0.0000	0.00
USDBRL.S		0.0013	0.0013	0.0013	0	0.0000	0.00
USDBRL.U		0.3139	0.3139	0.3139	0	0.0000	0.00
USDBRP		5.001	4.970	4.970	0	-0.031	0.62
USDBSD		1.0000	1.0000	1.0000	2	0.0002	0.02
USDBWP	US Dollar / Pula	13.41	13.41	13.41	2	0.00	0.02
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.366	1.366	1.366	1.4K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,313	2,313	2,313	1	3	0.12
USDCHF	US Dollar / Swiss Franc	0.7806	0.7800	0.7800	1.4K	-0.0006	0.08
USDCLP	US Dollar / Chilean Peso	894.6	882.2	892.9	3.3K	11.2	1.27
USDCLP.1		1.750	1.750	1.750	0	0.000	0.00
USDCLP.E		0.0500	0.0500	0.0500	0	0.0000	0.00
USDCLP.G		0.0500	0.0500	0.0500	0	0.0000	0.00
USDCLP.H		0.0700	0.0700	0.0700	0	0.0000	0.00
USDCLP.M		0.2500	0.2500	0.2500	0	0.0000	0.00
USDCLP.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDCLP.U		0.8000	0.8000	0.8000	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.826	6.823	6.823	1.5K	-0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	6.822	6.822	6.822	1	0.004	0.06
USDCNY.B		-0.6895	-1.4500	-0.8501	0	0.1499	14.99
USDCOP	US Dollar / Colombian Peso	3,596	3,573	3,587	2.3K	8	0.21
USDCOP.1		313.5	313.5	313.5	0	0.0	0.00
USDCOP.E		19.04	19.04	19.04	0	0.00	0.00
USDCOP.G		42.58	42.58	42.58	0	0.00	0.00
USDCOP.H		66.00	66.00	66.00	0	0.00	0.00
USDCOP.M		146.5	146.5	146.5	0	0.0	0.00
USDCOP.S		0.7250	0.7250	0.7250	0	0.0000	0.00
USDCOP.U		229.5	229.5	229.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	454.9	454.9	454.9	2	-0.7	0.14
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	93.75	93.75	93.75	2	0.08	0.09
USDCZK	US Dollar / Czech Koruna	20.71	20.70	20.70	1.4K	-0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	2	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.364	6.360	6.360	1.3K	-0.004	0.06
USDDOP	US Dollar / Dominican Peso	60.18	60.17	60.17	3	0.00	0.01
USDDZD	US Dollar / Algerian Dinar	132.2	132.2	132.2	1	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	51.75	51.75	51.75	31	0.00	0.00
USDETB	US Dollar / Ethiopian Birr	156.1	156.1	156.1	2	0.5	0.32
USDEUR	US Dollar / Euro Dollar	0.8515	0.8510	0.8510	524	-0.0005	0.06
USDFJD	US Dollar / Fiji Dollar	2.208	2.196	2.203	45	-0.006	0.27
USDGBP	US Dollar / Pound Sterling	0.7402	0.7397	0.7397	450	-0.0005	0.07
USDGEL	US Dollar / Lari	2.690	2.690	2.690	1	-0.009	0.33
USDGHS	US Dollar / Cedi	11.05	11.05	11.05	2	0.01	0.06
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,776	8,776	8,776	3	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.643	7.643	7.643	1	-0.001	0.01
USDGYD		209.2	209.2	209.2	1	0.0	0.02
USDHKD	US Dollar / Hong Kong Dollar	7.831	7.830	7.831	659	0.000	0.00
USDHKD.A		-1.300	-1.300	-1.300	0	0.000	0.00
USDHKD.B		-21.00	-21.00	-21.00	0	0.00	0.00
USDHKD.C		-36.65	-38.00	-36.65	0	1.16	3.07
USDHKD.O		-2.700	-2.750	-2.750	0	-0.300	12.24
USDHKD.S		-2.700	-2.750	-2.750	0	-1.750	175.00
USDHNL	US Dollar / Honduran Lempira	26.57	26.57	26.57	2	0.00	0.00
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	2	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	310.0	309.6	309.6	1.5K	-0.4	0.12
USDHUF.1		585.0	585.0	585.0	0	-25.0	4.10
USDHUF.A		1.650	1.650	1.650	0	0.000	0.00
USDHUF.B		12.63	12.63	12.63	0	0.13	1.00
USDHUF.C		24.50	24.50	24.50	0	0.00	0.00
USDHUF.D		36.31	36.29	36.29	0	0.41	1.16
USDHUF.E		56.50	51.50	56.50	0	6.00	11.88
USDHUF.G		102.0	102.0	102.0	0	-2.0	1.92
USDHUF.H		151.5	151.5	151.5	0	-6.5	4.11
USDHUF.J		207.5	203.2	203.2	0	-7.1	3.36
USDHUF.K		256.6	251.7	251.7	0	-7.6	2.94
USDHUF.M		307.5	307.5	307.5	0	-7.5	2.38
USDHUF.N		355.3	348.1	348.1	0	-8.9	2.49
USDHUF.Q		398.7	394.2	394.2	0	-5.3	1.32
USDHUF.S		1.650	1.650	1.650	0	-0.050	2.94
USDHUF.U		445.0	445.0	445.0	0	0.0	0.00
USDHUF.V		493.2	489.5	489.5	0	-2.0	0.41
USDHUF.X		536.8	534.8	534.8	0	1.3	0.24
USDHUY		309.4	308.5	308.5	0	-0.3	0.09
USDIDR	US Dollar / Indian Rupiah	17,173	17,091	17,140	14.3K	9	0.05
USDIDR.1		254.3	248.0	253.4	0	-6.7	2.56
USDIDR.2		642.6	624.5	631.1	0	-3.7	0.58
USDIDR.A		0.4250	0.4000	0.4000	0	-0.0250	5.88
USDIDR.B		-2.000	-5.600	-4.100	0	-5.100	510.00
USDIDR.C		2.350	-2.750	-1.250	0	-4.700	136.23
USDIDR.D		7.750	2.550	4.050	0	-3.100	43.36
USDIDR.E		12.000	6.950	8.350	0	-3.700	30.71
USDIDR.G		31.50	23.85	25.90	0	-5.10	16.45
USDIDR.H		49.50	43.15	45.75	0	-5.30	10.38
USDIDR.J		70.90	64.25	67.35	0	-6.20	8.43
USDIDR.K		91.85	84.60	88.10	0	-5.55	5.93
USDIDR.M		113.0	105.6	109.5	0	-5.6	4.87
USDIDR.N		135.9	128.2	132.3	0	-6.5	4.68
USDIDR.O		0.4250	0.4000	0.4000	0	-0.0250	5.88
USDIDR.Q		158.2	150.8	155.0	0	-6.0	3.70
USDIDR.S		0.500	-2.500	-2.000	0	-1.450	263.64
USDIDR.U		183.2	176.4	180.7	0	-4.6	2.48
USDIDR.V		205.8	199.8	204.1	0	-6.4	3.04
USDIDR.X		228.2	222.4	227.2	0	-6.5	2.78
USDILS	US Dollar / New Israeli Sheqel	3.006	2.980	3.005	13.4K	0.016	0.53
USDINR	US Dollar / Indian Rupee	93.62	93.62	93.62	2	0.00	0.00
USDINR.1		289.6	289.5	289.6	0	2.4	0.84
USDINR.2		854.9	854.9	854.9	0	0.0	0.00
USDINR.A		0.4500	0.4000	0.4500	0	0.0500	12.50
USDINR.B		0.0000	0.0000	0.0000	0	0.0000	0.00
USDINR.C		24.96	24.96	24.96	0	0.00	0.00
USDINR.D		49.75	49.75	49.75	0	0.00	0.00
USDINR.E		25.50	25.00	25.00	0	2.80	12.61
USDINR.G		48.60	48.60	48.60	0	0.80	1.67
USDINR.H		74.40	74.40	74.40	0	0.90	1.22
USDINR.J		104.2	100.1	100.6	0	-3.6	3.45
USDINR.K		126.8	126.8	126.8	0	0.9	0.71
USDINR.M		153.2	153.2	153.2	0	2.5	1.66
USDINR.N		174.6	174.6	174.6	0	0.7	0.40
USDINR.O		0.4500	0.4000	0.4500	0	0.0500	12.50
USDINR.Q		196.4	196.4	196.4	0	0.7	0.36
USDINR.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDINR.U		221.8	219.9	221.3	0	1.9	0.84
USDINR.V		244.0	244.0	244.0	0	0.7	0.29
USDINR.X		264.0	264.0	264.0	0	0.7	0.27
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.00
USDIRR	US Dollar / Iranian Rial	1,322,000	1,322,000	1,322,000	1	500	0.04
USDISK	US Dollar / Iceland Krona	122.4	122.4	122.4	61	-0.1	0.05
USDJMD	US Dollar / Jamaican Dollar	158.4	158.4	158.4	1	0.0	0.02
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	159.4	159.3	159.3	2.6K	-0.1	0.08
USDKES	US Dollar / Kenyan Shilling	129.1	129.1	129.1	17	-0.1	0.07
USDKHR	US Dollar / Riel	3,998	3,998	3,998	2	-8	0.19
USDKMF	US Dollar / Comoro Franc	419.0	419.0	419.0	1	1.0	0.24
USDKRW	US Dollar / Korean Won	1,486	1,484	1,484	5	-3	0.18
USDKRW.U		-12.03	-12.26	-12.21	0	-0.18	1.45
USDKWD	US Dollar / Kuwaiti Dinar	0.3081	0.3081	0.3081	1	0.0000	0.00
USDKWD.2		-375.0	-400.0	-400.0	0	0.0	0.00
USDKWD.Y		-210.0	-210.0	-210.0	0	0.0	0.00
USDKYD		0.8333	0.8333	0.8333	1	0.0001	0.01
USDKZT	US Dollar / Tenge	464.3	464.3	464.3	2	-2.0	0.43
USDLAK	US Dollar / Kip	22,062	22,062	22,062	1	17	0.08
USDLBP	US Dollar / Lebanese Pound	89,547	89,546	89,547	3	14	0.02
USDLKR	US Dollar / Sri Lanka Rupee	316.5	316.4	316.5	3	0.2	0.05
USDLRD	US Dollar / Liberian Dollar	184.0	184.0	184.0	3	0.0	0.00
USDLSL	US Dollar / Loti	16.36	16.36	16.36	3	0.00	0.01
USDLYD	US Dollar / Lybian Dinar	6.331	6.331	6.331	2	-0.004	0.07
USDMAD	US Dollar / Moroccan Dirham	9.241	9.233	9.241	3	0.008	0.08
USDMAD.B		-26.00	-26.50	-26.50	0	-0.50	1.92
USDMAD.S		4.500	4.000	4.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.20	17.20	17.20	2	0.07	0.42
USDMGA	US Dollar / Malagasy Ariary	4,140	4,140	4,140	3	3	0.06
USDMKD	US Dollar / Denar	52.44	52.32	52.44	21	0.11	0.21
USDMOP	US Dollar / Pataca	8.066	8.066	8.066	2	0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.39	46.37	46.37	22	0.00	0.01
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	2	0	0.03
USDMXN	US Dollar / Mexican Peso	17.32	17.31	17.31	2.0K	-0.02	0.10
USDMXN.1		0.5855	0.5845	0.5845	0	-0.0010	0.17
USDMXN.2		1.360	1.339	1.352	0	-0.009	0.63
USDMXN.3		2.241	2.198	2.230	0	-0.011	0.49
USDMXN.4		3.173	3.113	3.148	0	-0.025	0.79
USDMXN.5		4.142	4.070	4.124	0	-0.018	0.43
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0106	0.0106	0.0106	0	0.0000	0.00
USDMXN.C		0.0214	0.0201	0.0214	0	0.0000	0.00
USDMXN.D		0.0322	0.0297	0.0321	0	-0.0001	0.31
USDMXN.E		0.0505	0.0460	0.0505	0	0.0045	9.78
USDMXN.G		0.0943	0.0935	0.0943	0	0.0003	0.32
USDMXN.H		0.1400	0.1395	0.1400	0	0.0005	0.36
USDMXN.J		0.1908	0.1890	0.1890	0	-0.0018	0.94
USDMXN.K		0.2359	0.2349	0.2349	0	-0.0010	0.42
USDMXN.M		0.2825	0.2808	0.2808	0	-0.0017	0.60
USDMXN.N		0.3347	0.3303	0.3311	0	-0.0036	1.08
USDMXN.O		0.0045	0.0045	0.0045	0	0.0000	0.00
USDMXN.Q		0.3820	0.3790	0.3797	0	-0.0023	0.60
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.4350	0.4325	0.4333	0	0.0008	0.18
USDMXN.V		0.4852	0.4828	0.4831	0	-0.0021	0.43
USDMXN.X		0.5328	0.5312	0.5312	0	-0.0016	0.30
USDMYR	US Dollar / Malaysian Ringgit	3.954	3.954	3.954	1	0.000	0.00
USDMZN	US Dollar / Mozambican Metical	63.95	63.95	63.95	1	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	16.37	16.36	16.36	3	-0.01	0.07
USDNGN	US Dollar / Naira	1,348	1,345	1,347	305	2	0.14
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	2	0.01	0.02
USDNOK	US Dollar / Norwegian Krone	9.338	9.330	9.331	1.8K	-0.007	0.08
USDNOK.1		725.4	686.2	703.2	0	-14.7	2.05
USDNOK.2		1,464	1,372	1,421	0	-27	1.87
USDNOK.H		105.3	101.5	105.0	0	1.2	1.20
USDNOK.J		160.0	150.5	157.8	0	-0.6	0.39
USDNOK.K		216.5	199.5	212.2	0	1.2	0.56
USDNOK.M		279.6	272.0	277.5	0	-0.1	0.03
USDNOK.N		354.0	339.7	348.8	0	-4.0	1.14
USDNOK.Q		426.0	408.6	417.7	0	-3.7	0.87
USDNOK.U		502.3	479.7	491.4	0	-1.0	0.21
USDNOK.V		576.5	547.0	562.7	0	-8.5	1.49
USDNOK.X		647.3	612.9	629.1	0	-11.3	1.77
USDNPR	US Dollar / Nepalese Rupee	149.5	149.5	149.5	2	0.6	0.37
USDNZD	US Dollar / New Zealand Dollar	1.696	1.693	1.693	301	-0.003	0.15
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	1.0000	1.0000	2	0.0002	0.02
USDPEN	US Dollar / Nuevo Sol	3.435	3.435	3.435	2	0.001	0.04
USDPEN.1		0.0613	0.0613	0.0613	0	0.0000	0.00
USDPEN.E		0.0045	0.0045	0.0045	0	0.0000	0.00
USDPEN.G		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.H		0.0146	0.0146	0.0146	0	0.0000	0.00
USDPEN.M		0.0290	0.0290	0.0290	0	0.0000	0.00
USDPEN.S		0.0009	0.0009	0.0009	0	0.0000	0.00
USDPEN.U		0.0455	0.0455	0.0455	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.337	4.337	4.337	2	-0.053	1.21
USDPHP	US Dollar / Philippine Peso	60.24	59.77	60.15	7.3K	0.27	0.45
USDPHP.1		0.8375	0.8010	0.8100	0	-0.0335	3.97
USDPHP.2		1.769	1.700	1.703	0	-0.058	3.27
USDPHP.B		0.0000	-0.0100	-0.0090	0	-0.0100	1000.00
USDPHP.C		0.0130	0.0040	0.0085	0	-0.0095	52.78
USDPHP.D		0.0270	0.0165	0.0215	0	-0.0115	34.85
USDPHP.E		0.0465	0.0355	0.0455	0	-0.0080	14.95
USDPHP.G		0.1150	0.0985	0.1070	0	-0.0220	17.05
USDPHP.H		0.1880	0.1700	0.1805	0	-0.0235	11.52
USDPHP.J		0.2725	0.2535	0.2625	0	-0.0265	9.17
USDPHP.K		0.3485	0.3285	0.3395	0	-0.0235	6.47
USDPHP.M		0.4250	0.4050	0.4150	0	-0.0235	5.36
USDPHP.N		0.5035	0.4810	0.4890	0	-0.0265	5.14
USDPHP.O		0.0050	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.5705	0.5460	0.5565	0	-0.0250	4.30
USDPHP.S		-0.0015	-0.0050	-0.0015	0	0.0005	25.00
USDPHP.U		0.6400	0.6130	0.6275	0	-0.0230	3.54
USDPHP.V		0.7080	0.6785	0.6880	0	-0.0295	4.11
USDPHP.X		0.7685	0.7355	0.7460	0	-0.0315	4.05
USDPKR	US Dollar / Pakistan Rupee	278.8	278.8	278.8	1	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.609	3.604	3.604	668	-0.005	0.12
USDPLN.1		105.0	105.0	105.0	0	5.0	5.00
USDPLN.2		411.0	401.0	401.0	0	-20.0	4.75
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		0.3000	0.3000	0.3000	0	0.2000	200.00
USDPLN.C		0.5500	0.5500	0.5500	0	0.1000	22.22
USDPLN.D		0.8000	0.8000	0.8000	0	0.0000	0.00
USDPLN.E		0.7500	0.7500	0.7500	0	0.0000	0.00
USDPLN.G		2.700	2.700	2.700	0	0.000	0.00
USDPLN.H		4.000	4.000	4.000	0	0.000	0.00
USDPLN.J		11.53	11.21	11.21	0	-0.15	1.29
USDPLN.K		18.15	18.15	18.15	0	0.67	3.86
USDPLN.M		25.00	25.00	25.00	0	1.00	4.17
USDPLN.N		36.30	36.05	36.05	0	-0.26	0.71
USDPLN.O		0.1000	0.1000	0.1000	0	0.1000	1000.00
USDPLN.Q		46.74	46.55	46.74	0	0.19	0.41
USDPLN.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.U		57.50	57.50	57.50	0	2.00	3.60
USDPLN.V		74.80	73.86	74.80	0	0.94	1.27
USDPLN.X		91.51	88.64	91.51	0	2.87	3.23
USDPYG	US Dollar / Guarani	6,374	6,359	6,359	3	-16	0.25
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	3	0.001	0.02
USDRON	US Dollar / Romanian Leu	4.341	4.338	4.338	122	-0.003	0.06
USDRON.1		1,183	1,140	1,183	0	22	1.89
USDRON.2		2,320	2,234	2,309	0	35	1.55
USDRON.A		1.795	1.755	1.785	0	0.030	1.71
USDRON.B		17.67	17.59	17.63	0	0.02	0.09
USDRON.C		24.65	24.54	24.62	0	0.08	0.31
USDRON.D		53.73	46.93	46.94	0	-6.79	12.63
USDRON.E		92.95	85.27	85.83	0	-5.42	5.93
USDRON.G		184.9	154.1	170.3	0	1.8	1.07
USDRON.H		295.6	251.5	272.2	0	3.2	1.17
USDRON.M		592.7	557.7	584.9	0	9.6	1.68
USDRON.O		1.815	1.785	1.815	0	0.030	1.68
USDRON.U		906.9	843.5	895.8	0	14.6	1.66
USDRSD	US Dollar / Serbian Dinar	99.96	99.91	99.91	40	-0.06	0.06
USDRUB	US Dollar / Russian Ruble	75.12	75.12	75.12	14	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,461	1,461	1,461	3	-3	0.22
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	4	0.000	0.00
USDSAR.1		205.0	202.0	205.0	0	3.0	1.49
USDSAR.2		400.0	390.0	400.0	0	-2.5	0.62
USDSAR.3		460.0	450.0	460.0	0	10.0	2.22
USDSAR.4		485.0	482.0	485.0	0	3.0	0.62
USDSAR.5		560.0	557.0	560.0	0	3.0	0.54
USDSAR.7		785.0	782.0	785.0	0	3.0	0.38
USDSAR.A		1.850	1.850	1.850	0	0.000	0.00
USDSAR.B		3.500	3.500	3.500	0	1.000	40.00
USDSAR.C		7.000	7.000	7.000	0	0.800	12.90
USDSAR.D		10.000	10.000	10.000	0	0.000	0.00
USDSAR.E		14.50	14.50	14.50	0	1.00	7.41
USDSAR.G		27.00	27.00	27.00	0	2.00	8.00
USDSAR.H		42.00	42.00	42.00	0	0.00	0.00
USDSAR.J		63.00	63.00	63.00	0	2.00	3.28
USDSAR.K		81.00	81.00	81.00	0	3.50	4.52
USDSAR.M		100.00	100.00	100.00	0	5.00	5.26
USDSAR.O		0.6500	0.2250	0.6500	0	0.4250	188.89
USDSAR.S		0.3500	0.3500	0.3500	0	0.0000	0.00
USDSAR.U		150.0	150.0	150.0	0	5.0	3.45
USDSAR.Y		985.0	982.0	985.0	0	3.0	0.31
USDSCR	US Dollar / Seychelles Rupee	14.99	13.49	14.05	38	-0.95	6.30
USDSDG	US Dollar / Sudanese Pound	600.5	600.5	600.5	1	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.185	9.167	9.168	2.0K	-0.018	0.19
USDSGD	US Dollar / Singapore Dollar	1.273	1.272	1.273	1.6K	-0.001	0.07
USDSOS	US Dollar / Somali Shilling	571.4	571.4	571.4	5	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.750	8.750	8.750	2	0.002	0.02
USDSZL	US Dollar / Lilangeni	16.37	16.37	16.37	2	0.00	0.00
USDTHB	US Dollar / Thai Baht	32.19	32.16	32.16	62	-0.03	0.11
USDTHB.A		-0.750	-3.000	-3.000	0	-3.200	1600.00
USDTHB.O		-7.500	-7.500	-7.500	0	-8.920	628.17
USDTHB.S		-0.1250	-0.7000	-0.1250	0	0.4750	79.17
USDTJS	US Dollar / Tajikistani somoni	9.400	9.400	9.400	2	-0.069	0.72
USDTMT	USD / TMT	3.510	3.510	3.510	2	0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.908	2.908	2.908	2	0.004	0.14
USDTRY	US Dollar / Turkish Lira	44.92	44.92	44.92	79	0.00	0.00
USDTRY.1		168,000	160,944	168,000	0	6,000	3.70
USDTRY.2		378,154	378,042	378,149	0	107	0.03
USDTRY.3		637,645	637,407	637,633	0	225	0.04
USDTRY.4		919,337	918,909	919,276	0	357	0.04
USDTRY.5		1,224,812	1,224,129	1,224,669	0	540	0.04
USDTRY.A		683.2	340.0	680.0	0	340.0	100.00
USDTRY.B		2,534	2,334	2,530	0	55	2.22
USDTRY.C		5,313	5,000	5,300	0	250	4.95
USDTRY.E		12,250	11,263	12,250	0	950	8.41
USDTRY.G		25,800	23,887	25,800	0	1,400	5.74
USDTRY.H		38,700	36,327	38,700	0	2,100	5.74
USDTRY.M		81,000	76,465	81,000	0	2,850	3.65
USDTRY.O		350.0	350.0	350.0	0	0.0	0.00
USDTRY.U		124,500	118,457	124,500	0	4,200	3.49
USDTTD	US Dollar / Trinidad Dollar	6.781	6.781	6.781	1	-0.004	0.06
USDTWD	US Dollar / New Taiwan Dollar	31.50	31.50	31.50	14	0.00	0.00
USDTWD.B		0.0100	-0.0100	0.0030	0	-0.0175	85.37
USDTWD.C		0.0180	-0.0145	0.0095	0	-0.0150	61.22
USDTWD.D		0.0215	-0.0115	0.0170	0	-0.0135	44.26
USDTWD.E		0.0295	0.0025	0.0195	0	-0.0160	45.07
USDTWD.S		0.0075	0.0075	0.0075	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,605	2,604	2,605	5	0	0.02
USDUAH	US Dollar / Hryvnia	44.12	44.12	44.12	2	-0.04	0.10
USDUGX	US Dollar / Ugandan Shilling	3,704	3,704	3,704	2	0	0.01
USDUYU	US Dollar / Peso Uruguayo	39.76	39.76	39.76	2	0.01	0.04
USDUZS	US Dollar / Uzbekistan Sum	12,060	12,060	12,060	2	-39	0.32
USDVES		480.9	480.9	480.9	2	1.0	0.21
USDVND	US Dollar / Dong	26,333	26,330	26,330	12	-3	0.01
USDVND.1		1000.0	1000.0	1000.0	0	0.0	0.00
USDVND.2		2,100	2,053	2,065	0	-34	1.62
USDVND.B		29.50	29.50	29.50	0	-0.50	1.67
USDVND.C		39.00	39.00	39.00	0	-11.50	22.77
USDVND.D		60.50	60.50	60.50	0	-11.00	15.38
USDVND.E		100.00	100.00	100.00	0	0.00	0.00
USDVND.G		205.0	205.0	205.0	0	0.0	0.00
USDVND.H		299.5	299.5	299.5	0	0.0	0.00
USDVND.J		400.5	400.5	400.5	0	0.0	0.00
USDVND.K		486.5	486.5	486.5	0	0.0	0.00
USDVND.M		570.0	570.0	570.0	0	0.0	0.00
USDVND.N		652.5	652.5	652.5	0	0.0	0.00
USDVND.Q		724.0	722.5	724.0	0	1.5	0.21
USDVND.S		2.500	2.500	2.500	0	-2.000	44.44
USDVND.U		800.0	793.5	800.0	0	6.5	0.82
USDVND.V		865.0	863.5	865.0	0	1.5	0.17
USDVND.X		928.0	927.0	928.0	0	1.0	0.11
USDXAF	US Dollar / CFA Franc BEAC	557.7	557.7	557.7	2	0.6	0.10
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	557.7	557.7	557.7	2	0.6	0.11
USDXPF	US Dollar / CFP Franc	101.4	101.4	101.4	2	0.1	0.05
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	1	0.0	0.01
USDZAR	US Dollar / South African Rand	16.48	16.45	16.45	1.1K	-0.03	0.19
USDZAR.1		5,043	4,936	5,023	0	82	1.66
USDZAR.2		10,697	10,379	10,659	0	214	2.05
USDZAR.A		10.50	10.50	10.50	0	0.00	0.00
USDZAR.B		81.11	80.50	81.11	0	0.49	0.61
USDZAR.C		162.9	158.5	159.5	0	-2.6	1.58
USDZAR.D		247.1	241.0	242.6	0	-2.8	1.15
USDZAR.E		390.6	353.0	385.8	0	31.8	8.99
USDZAR.G		730.2	715.6	720.4	0	-8.9	1.21
USDZAR.H		1,104	1,072	1,090	0	-11	0.98
USDZAR.J		1,527	1,491	1,510	0	-21	1.35
USDZAR.K		1,927	1,891	1,914	0	0	0.01
USDZAR.M		2,347	2,304	2,334	0	10	0.44
USDZAR.N		2,791	2,748	2,778	0	11	0.40
USDZAR.O		11.00	10.50	10.50	0	-20.50	66.13
USDZAR.Q		3,230	3,173	3,214	0	40	1.26
USDZAR.S		11.00	10.50	10.50	0	-0.64	5.70
USDZAR.U		3,721	3,647	3,705	0	84	2.33
USDZAR.V		4,156	4,069	4,138	0	66	1.63
USDZAR.X		4,577	4,479	4,558	0	60	1.33
USDZMW	US Dollar / Zambia Kwacha	19.02	19.02	19.02	1	0.10	0.54
UYUEUR	Peso Uruguayo / Euro Dollar	0.0215	0.0215	0.0215	1	0.0000	0.00
UYUGBP		0.0186	0.0186	0.0186	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	5	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,941	-60	0.5
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES