List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
UAHDKK	Hryvnia / Danish Krone	0.1585	0.1577	0.1585	0.0008	0.51
UAHEUR	Hryvnia / Euro Dollar	0.0213	0.0211	0.0213	0.0001	0.47
UAHUSD	Hryvnia / US Dollar	0.0241	0.0240	0.0241	0.0001	0.42
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0.000	0.00
USDAFN	US Dollar / Afghani	69.93	68.95	68.95	-0.98	1.41
USDALL	US Dollar / Lek	86.77	86.44	86.77	0.33	0.38
USDAMD	US Dollar / Armenian Dram	384.5	384.4	384.5	0.2	0.04
USDARS	US Dollar / Argentine Peso	1,165	1,153	1,160	4	0.32
USDAUD	US Dollar / Australian Dollar	1.560	1.550	1.557	0.005	0.32
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	0.000	0.00
USDBDT	US Dollar / Taka	122.2	122.1	122.2	0.1	0.12
USDBGN	US Dollar / Bulgarian Lev	1.730	1.725	1.730	0.005	0.29
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0.0000	0.00
USDBIF	US Dollar / Burundi Franc	2,977	2,976	2,977	1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.289	1.288	1.289	0.000	0.03
USDBOB	US Dollar / Boliviano	6.912	6.910	6.912	0.002	0.03
USDBRL	US Dollar / Brazilian Real	5.720	5.635	5.690	0.052	0.92
USDBWP	US Dollar / Pula	13.44	13.42	13.44	0.02	0.17
USDBZD	US Dollar / Belize Dollar	2.009	2.008	2.009	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.384	1.380	1.383	0.002	0.14
USDCDF	US Dollar / Franc Congolais	2,865	2,865	2,865	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8291	0.8245	0.8270	-0.0002	0.02
USDCLP	US Dollar / Chilean Peso	940.4	937.2	939.4	0.4	0.04
USDCNH	US Dollar / Renminbi (Offshore)	7.199	7.186	7.192	0.004	0.06
USDCNY	US Dollar / Yuan Renminbi	7.204	7.204	7.204	0.000	0.00
USDCOP	US Dollar / Colombian Peso	4,135	4,112	4,125	11	0.27
USDCRC	US Dollar / Costa Rican Colon	508.7	508.5	508.5	-0.2	0.04
USDCUP	US Dollar / Cuban Peso	24.01	24.00	24.01	0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	97.38	97.19	97.38	0.19	0.20
USDCZK	US Dollar / Czech Koruna	22.10	21.95	22.07	0.11	0.48
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	0.1	0.04
USDDKK	US Dollar / Danish Krone	6.608	6.573	6.604	0.027	0.42
USDDOP	US Dollar / Dominican Peso	59.06	58.92	59.06	0.14	0.23
USDDZD	US Dollar / Algerian Dinar	132.3	132.1	132.3	0.2	0.12
USDEGP	US Dollar / Egyptian Pound	49.84	49.75	49.79	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	136.8	135.9	136.8	0.9	0.63
USDEUR	US Dollar / Euro Dollar	0.8862	0.8815	0.8854	0.0035	0.40
USDFJD	US Dollar / Fiji Dollar	2.263	2.251	2.263	0.012	0.54
USDGBP	US Dollar / Pound Sterling	0.7435	0.7395	0.7425	0.0025	0.34
USDGEL	US Dollar / Lari	2.735	2.735	2.735	0.000	0.00
USDGHS	US Dollar / Cedi	10.35	10.30	10.30	-0.05	0.44
USDGMD	US Dollar / Dalasi	72.00	72.00	72.00	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,667	8,662	8,667	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.682	7.672	7.682	0.010	0.13
USDHKD	US Dollar / Hong Kong Dollar	7.840	7.836	7.837	-0.001	0.01
USDHNL	US Dollar / Honduran Lempira	26.05	26.04	26.05	0.01	0.04
USDHTG	US Dollar / Gourde	130.8	130.6	130.8	0.1	0.10
USDHUF	US Dollar / Hungarian Forint	357.7	355.5	357.6	1.4	0.39
USDIDR	US Dollar / Indian Rupiah	16,326	16,270	16,293	8	0.05
USDILS	US Dollar / New Israeli Sheqel	3.547	3.511	3.511	-0.025	0.71
USDINR	US Dollar / Indian Rupee	85.73	85.29	85.39	0.03	0.03
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0.05
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	0.00
USDISK	US Dollar / Iceland Krona	127.8	126.8	127.7	0.7	0.52
USDJOD	US Dollar / Jordanian Dinar	0.7093	0.7093	0.7093	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	145.1	143.9	144.8	0.7	0.47
USDKES	US Dollar / Kenyan Shilling	129.3	129.2	129.3	0.0	0.03
USDKHR	US Dollar / Riel	4,004	4,003	4,004	2	0.04
USDKMF	US Dollar / Comoro Franc	436.0	436.0	436.0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,378	1,370	1,375	-1	0.09
USDKWD	US Dollar / Kuwaiti Dinar	0.3070	0.3066	0.3070	0.0004	0.13
USDKZT	US Dollar / Tenge	511.8	511.8	511.8	-0.1	0.02
USDLAK	US Dollar / Kip	21,607	21,600	21,600	-6	0.03
USDLBP	US Dollar / Lebanese Pound	89,626	89,590	89,626	36	0.04
USDLKR	US Dollar / Sri Lanka Rupee	299.8	299.6	299.6	-0.2	0.06
USDLRD	US Dollar / Liberian Dollar	200.1	200.0	200.1	0.1	0.04
USDLSL	US Dollar / Loti	17.91	17.90	17.91	0.01	0.07
USDLYD	US Dollar / Lybian Dinar	5.469	5.448	5.469	0.020	0.37
USDMAD	US Dollar / Moroccan Dirham	9.260	9.230	9.260	0.030	0.33
USDMDL	US Dollar / Moldovan Leu	17.29	17.23	17.29	0.06	0.33
USDMKD	US Dollar / Denar	54.43	54.24	54.43	0.20	0.37
USDMOP	US Dollar / Pataca	8.077	8.073	8.077	0.004	0.05
USDMUR	US Dollar / Mauritius Rupee	45.65	45.46	45.62	0.13	0.27
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	0.00	0.00
USDMWK	US Dollar / Kwacha	1,735	1,734	1,735	1	0.04
USDMXN	US Dollar / Mexican Peso	19.42	19.26	19.41	0.14	0.74
USDMYR	US Dollar / Malaysian Ringgit	4.253	4.225	4.225	-0.011	0.25
USDNAD	US Dollar / Namibia Dollar	17.91	17.90	17.91	0.01	0.07
USDNGN	US Dollar / Naira	1,588	1,585	1,587	2	0.12
USDNIO	US Dollar / Cordoba Oro	36.81	36.80	36.81	0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.20	10.13	10.18	0.03	0.27
USDNPR	US Dollar / Nepalese Rupee	136.6	136.6	136.6	0.0	0.01
USDNZD	US Dollar / New Zealand Dollar	1.688	1.672	1.676	-0.005	0.31
USDOMR	US Dollar / Rial Omani	0.3850	0.3845	0.3845	-0.0005	0.13
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	0.000	0.04
USDPEN	US Dollar / Nuevo Sol	3.657	3.642	3.642	-0.015	0.40
USDPGK	US Dollar / Papua New Guinea Kina	4.166	4.103	4.166	0.063	1.53
USDPHP	US Dollar / Philippine Peso	55.62	55.39	55.50	-0.05	0.09
USDPKR	US Dollar / Pakistan Rupee	283.0	283.0	283.0	0.0	0.00
USDPLN	US Dollar / Polish Zloty	3.764	3.742	3.753	0.005	0.13
USDPYG	US Dollar / Guarani	7,990	7,989	7,990	1	0.01
USDQAR	US Dollar / Qatari Rial	3.655	3.647	3.647	-0.008	0.22
USDRON	US Dollar / Romanian Leu	4.477	4.456	4.471	0.027	0.61
USDRSD	US Dollar / Serbian Dinar	103.9	103.3	103.8	0.5	0.46
USDRUB	US Dollar / Russian Ruble	80.38	79.52	79.87	-0.38	0.47
USDRWF	US Dollar / Rwanda Franc	1,419	1,414	1,414	-5	0.36
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	0.000	0.01
USDSCR	US Dollar / Seychelles Rupee	14.29	14.22	14.27	0.01	0.10
USDSEK	US Dollar / Swedish Krona	9.665	9.583	9.643	0.024	0.25
USDSGD	US Dollar / Singapore Dollar	1.291	1.287	1.289	0.001	0.09
USDSOS	US Dollar / Somali Shilling	571.7	571.4	571.7	0.3	0.05
USDSVC	US Dollar / El Salvador Colon	8.752	8.749	8.752	0.003	0.04
USDSZL	US Dollar / Lilangeni	17.90	17.89	17.90	0.01	0.05
USDTHB	US Dollar / Thai Baht	32.74	32.60	32.72	0.01	0.04
USDTND	US Dollar / Tunisian Dinar	2.992	2.985	2.992	0.006	0.21
USDTRY	US Dollar / Turkish Lira	39.12	39.04	39.10	0.00	0.00
USDTWD	US Dollar / New Taiwan Dollar	29.98	29.86	29.91	-0.07	0.23
USDTZS	US Dollar / Tanzanian Shilling	2,698	2,695	2,698	2	0.09
USDUAH	US Dollar / Hryvnia	41.69	41.57	41.57	-0.12	0.28
USDUYU	US Dollar / Peso Uruguayo	41.61	41.58	41.58	-0.03	0.08
USDUZS	US Dollar / Uzbekistan Sum	12,939	12,891	12,891	-48	0.37
USDVND	US Dollar / Dong	25,970	25,922	25,970	48	0.19
USDXAF	US Dollar / CFA Franc BEAC	579.3	578.2	579.3	1.2	0.20
USDXOF	US Dollar / CFA Franc BCEAO	579.3	578.2	579.3	1.2	0.20
USDXPF	US Dollar / CFP Franc	105.3	105.1	105.3	0.2	0.20
USDYER	US Dollar / Yemeni Rial	244.0	244.0	244.0	0.0	0.00
USDZAR	US Dollar / South African Rand	18.02	17.86	17.92	-0.04	0.23
UYUEUR	Peso Uruguayo / Euro Dollar	0.0213	0.0211	0.0213	0.0002	0.95
UYUUSD	Peso Uruguayo / US Dollar	0.0241	0.0240	0.0241	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,199	462	2.47
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>