List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1465	0.1464	0.1464	0	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0196	0.0196	0.0196	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0224	0.0223	0.0223	0	-0.0001	0.45
UCY0		1.634	1.630	1.633	132.2K	0.001	0.07
UEY0		1.608	1.600	1.602	130.4K	-0.005	0.32
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0044	0.0044	0.0044	0	0.0000	0.00
UKY0		114.5	114.0	114.2	111.4K	0.2	0.15
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	3	0.000	0.00
USDAED.3		10.000	10.000	10.000	0	0.000	0.00
USDAED.4		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.5		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.00	66.00	66.00	1	0.00	0.00
USDALL	US Dollar / Lek	82.14	82.06	82.06	0	-0.10	0.12
USDAMD	US Dollar / Armenian Dram	365.5	365.4	365.5	0	0.1	0.02
USDARS	US Dollar / Argentine Peso	1,492	1,483	1,489	4.5K	6	0.43
USDARS.1		358.1	358.1	358.1	0	0.0	0.00
USDARS.E		22.62	22.62	22.62	0	0.00	0.00
USDARS.G		51.22	51.22	51.22	0	0.00	0.00
USDARS.H		79.56	79.56	79.56	0	0.00	0.00
USDARS.M		173.5	173.5	173.5	0	0.0	0.00
USDARS.S		0.7750	0.7750	0.7750	0	0.0000	0.00
USDARS.U		262.5	262.5	262.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.436	1.424	1.435	126.1K	0.005	0.31
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	1	0.000	0.00
USDAZN	US Dollar / Azerbaijani Manat	1.700	1.700	1.700	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.715	1.715	1.715	0	0.000	0.01
USDBBD		2.014	2.014	2.014	0	0.000	0.02
USDBDT	US Dollar / Taka	123.4	123.4	123.4	0	-0.1	0.04
USDBHD	US Dollar / Bahraini Dinar	0.3774	0.3771	0.3774	0	0.0003	0.08
USDBHD.1		175.0	175.0	175.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		22.50	22.50	22.50	0	0.00	0.00
USDBHD.G		14.00	14.00	14.00	0	0.00	0.00
USDBHD.H		45.00	45.00	45.00	0	0.00	0.00
USDBHD.M		85.00	85.00	85.00	0	0.00	0.00
USDBHD.S		0.5100	0.5100	0.5100	0	0.0000	0.00
USDBHD.U		135.0	135.0	135.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,986	2,981	2,981	0	-5	0.16
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.291	1.291	1.291	0	0.000	0.03
USDBOB	US Dollar / Boliviano	11.03	10.87	11.03	0	0.15	1.40
USDBOC		1.409	1.408	1.408	0	-0.001	0.04
USDBRL	US Dollar / Brazilian Real	5.133	5.054	5.098	4.3K	0.030	0.59
USDBRL.1		0.4126	0.4123	0.4126	0	0.0005	0.12
USDBRL.E		0.0350	0.0348	0.0348	0	-0.0003	0.85
USDBRL.G		0.0733	0.0726	0.0733	0	0.0014	1.95
USDBRL.H		0.1063	0.1056	0.1056	0	-0.0013	1.22
USDBRL.M		0.2047	0.2034	0.2047	0	0.0026	1.29
USDBRL.S		0.0015	0.0015	0.0015	0	0.0001	7.14
USDBRL.U		0.3024	0.3007	0.3024	0	0.0033	1.10
USDBRP		5.118	5.118	5.118	0	-0.014	0.28
USDBSD		1.000	1.000	1.000	0	0.000	0.02
USDBWP	US Dollar / Pula	13.62	13.60	13.60	0	-0.03	0.19
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	0	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.410	1.406	1.408	116.0K	0.000	0.02
USDCDF	US Dollar / Franc Congolais	2,258	2,258	2,258	2	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8180	0.8130	0.8168	142.8K	0.0025	0.31
USDCLP	US Dollar / Chilean Peso	944.3	935.9	942.4	2.5K	6.3	0.67
USDCLP.1		-3.100	-3.100	-3.100	0	0.000	0.00
USDCLP.E		-0.2450	-0.2450	-0.2450	0	0.0000	0.00
USDCLP.G		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
USDCLP.H		-0.9100	-0.9100	-0.9100	0	0.0000	0.00
USDCLP.M		-2.300	-2.300	-2.300	0	0.000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		-2.750	-2.750	-2.750	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.779	6.768	6.778	94.2K	0.004	0.06
USDCNY	US Dollar / Yuan Renminbi	6.773	6.773	6.773	1	0.000	0.00
USDCNY.B		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,239	3,212	3,214	2.4K	-3	0.10
USDCOP.1		296.0	296.0	296.0	0	0.0	0.00
USDCOP.E		23.51	23.51	23.51	0	0.00	0.00
USDCOP.G		48.91	48.91	48.91	0	0.00	0.00
USDCOP.H		72.56	72.56	72.56	0	0.00	0.00
USDCOP.M		147.4	147.4	147.4	0	0.0	0.00
USDCOP.S		0.7350	0.7350	0.7350	0	0.0000	0.00
USDCOP.U		221.5	221.5	221.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	453.7	453.6	453.7	0	0.1	0.02
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	0	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	96.70	96.67	96.70	0	0.02	0.02
USDCZK	US Dollar / Czech Koruna	21.29	21.14	21.26	25.2K	0.08	0.38
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	1	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.578	6.537	6.570	49.9K	0.019	0.29
USDDOP	US Dollar / Dominican Peso	58.19	58.13	58.13	0	-0.08	0.13
USDDZD	US Dollar / Algerian Dinar	133.4	133.2	133.4	34	0.2	0.14
USDEGP	US Dollar / Egyptian Pound	51.31	51.28	51.30	3.8K	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	161.4	161.4	161.4	0	0.0	0.02
USDEUR	US Dollar / Euro Dollar	0.8799	0.8745	0.8789	21.3K	0.0026	0.30
USDFJD	US Dollar / Fiji Dollar	2.252	2.244	2.252	2	0.008	0.33
USDGBP	US Dollar / Pound Sterling	0.7519	0.7466	0.7510	15.7K	0.0034	0.45
USDGEL	US Dollar / Lari	2.625	2.625	2.625	1	0.000	0.00
USDGHS	US Dollar / Cedi	11.62	11.61	11.62	0	0.00	0.02
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,775	8,772	8,775	0	1	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.629	7.626	7.629	0	0.002	0.03
USDGYD		209.2	209.2	209.2	0	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.842	7.839	7.841	18.6K	0.001	0.01
USDHKD.A		-2.600	-2.600	-2.600	0	2.400	48.00
USDHKD.B		-16.00	-17.00	-16.25	0	4.95	23.35
USDHKD.C		-33.50	-35.68	-35.68	0	-2.04	6.05
USDHKD.O		-2.750	-2.850	-2.850	0	-0.100	3.64
USDHKD.S		-7.500	-7.500	-7.500	0	-4.600	158.62
USDHNL	US Dollar / Honduran Lempira	26.79	26.77	26.79	0	0.01	0.05
USDHTG	US Dollar / Gourde	130.8	130.7	130.8	0	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	321.4	318.1	320.3	47.2K	1.6	0.49
USDHUF.1		300.0	300.0	300.0	0	2.5	0.84
USDHUF.A		1.650	1.650	1.650	0	0.025	1.54
USDHUF.B		11.38	11.38	11.38	0	0.38	3.41
USDHUF.C		21.00	21.00	21.00	0	0.50	2.44
USDHUF.D		31.09	31.09	31.09	0	0.91	3.02
USDHUF.E		45.50	45.50	45.50	0	0.50	1.11
USDHUF.G		86.50	86.50	86.50	0	1.00	1.17
USDHUF.H		122.5	122.5	122.5	0	-2.0	1.61
USDHUF.J		145.4	144.8	145.4	0	0.4	0.27
USDHUF.K		171.0	169.3	169.3	0	-0.3	0.20
USDHUF.M		192.5	192.5	192.5	0	2.5	1.32
USDHUF.N		213.1	212.5	212.5	0	1.9	0.89
USDHUF.Q		233.8	232.3	233.8	0	6.3	2.76
USDHUF.S		5.025	5.025	5.025	0	3.400	209.23
USDHUF.U		255.0	255.0	255.0	0	7.5	3.03
USDHUF.V		268.8	268.2	268.2	0	3.5	1.34
USDHUF.X		284.9	284.2	284.9	0	4.1	1.45
USDHUY		319.1	319.0	319.1	0	0.2	0.05
USDIDR	US Dollar / Indian Rupiah	18,030	17,886	18,010	3.6K	86	0.48
USDIDR.1		462.5	412.5	440.0	0	-22.5	4.86
USDIDR.2		1,006	1,006	1,006	0	0	0.00
USDIDR.A		4.250	1.600	4.250	0	2.650	165.63
USDIDR.B		11.000	10.000	10.000	0	-1.000	9.09
USDIDR.C		23.50	21.50	23.50	0	4.00	20.51
USDIDR.D		29.10	29.10	29.10	0	0.00	0.00
USDIDR.E		49.00	42.00	47.00	0	-10.65	18.47
USDIDR.G		88.00	84.00	88.00	0	1.50	1.73
USDIDR.H		139.0	125.0	137.0	0	-12.7	8.48
USDIDR.J		177.4	177.4	177.4	0	0.0	0.00
USDIDR.K		217.4	217.4	217.4	0	0.0	0.00
USDIDR.M		232.5	222.5	232.5	0	2.5	1.09
USDIDR.N		306.1	306.1	306.1	0	0.0	0.00
USDIDR.O		1.550	1.400	1.500	0	-0.050	3.23
USDIDR.Q		345.0	345.0	345.0	0	0.0	0.00
USDIDR.S		4.750	1.400	1.400	0	-3.350	70.53
USDIDR.U		386.0	386.0	386.0	0	0.0	0.00
USDIDR.V		426.6	426.6	426.6	0	0.0	0.00
USDIDR.X		468.3	468.3	468.3	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.081	3.059	3.073	2.3K	0.015	0.48
USDINR	US Dollar / Indian Rupee	97.02	96.47	96.88	8.2K	0.32	0.33
USDINR.1		290.2	287.6	289.8	0	2.6	0.89
USDINR.2		599.1	599.1	599.1	0	0.0	0.00
USDINR.A		2.250	0.700	2.250	0	1.550	221.43
USDINR.B		6.565	6.565	6.565	0	0.000	0.00
USDINR.C		13.93	13.93	13.93	0	0.00	0.00
USDINR.D		20.12	20.12	20.12	0	0.00	0.00
USDINR.E		32.20	27.70	32.14	0	1.30	4.22
USDINR.G		55.80	53.45	55.50	0	3.10	5.92
USDINR.H		95.14	89.00	95.14	0	2.80	3.03
USDINR.J		105.7	104.7	105.7	0	1.5	1.44
USDINR.K		130.2	129.2	130.2	0	3.8	2.97
USDINR.M		157.7	156.4	157.7	0	2.7	1.71
USDINR.N		179.2	177.9	179.2	0	2.3	1.27
USDINR.O		0.7000	0.7000	0.7000	0	0.0000	0.00
USDINR.Q		200.4	199.2	200.4	0	4.4	2.22
USDINR.S		2.500	2.500	2.500	0	0.000	0.00
USDINR.U		226.1	224.6	226.1	0	2.2	0.96
USDINR.V		247.6	245.6	247.6	0	3.8	1.54
USDINR.X		269.2	267.2	269.2	0	4.7	1.76
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.03
USDIRR	US Dollar / Iranian Rial	1,375,250	1,375,250	1,375,250	1	0	0.00
USDISK	US Dollar / Iceland Krona	126.1	125.4	125.9	2.3K	0.2	0.15
USDJMD	US Dollar / Jamaican Dollar	158.7	158.4	158.4	0	-0.3	0.17
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	164.0	163.0	163.8	134.3K	0.7	0.46
USDKES	US Dollar / Kenyan Shilling	129.5	129.2	129.5	37	0.0	0.03
USDKHR	US Dollar / Riel	4,039	4,036	4,036	0	-4	0.10
USDKMF	US Dollar / Comoro Franc	432.1	432.1	432.1	2	0.0	0.00
USDKRW	US Dollar / Korean Won	1,478	1,465	1,474	15.9K	-2	0.15
USDKRW.U		-9.055	-9.055	-9.055	0	0.000	0.00
USDKWD	US Dollar / Kuwaiti Dinar	0.3100	0.3098	0.3099	13	-0.0001	0.03
USDKWD.2		-200.0	-210.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8335	0.8331	0.8335	0	0.0003	0.04
USDKZT	US Dollar / Tenge	467.6	467.4	467.6	0	0.1	0.03
USDLAK	US Dollar / Kip	22,645	22,615	22,645	0	27	0.12
USDLBP	US Dollar / Lebanese Pound	89,558	89,525	89,558	0	19	0.02
USDLKR	US Dollar / Sri Lanka Rupee	336.2	336.1	336.1	0	-0.1	0.04
USDLRD	US Dollar / Liberian Dollar	181.0	181.0	181.0	0	0.0	0.00
USDLSL	US Dollar / Loti	16.48	16.42	16.42	0	-0.06	0.37
USDLYD	US Dollar / Lybian Dinar	6.416	6.414	6.414	0	-0.003	0.04
USDMAD	US Dollar / Moroccan Dirham	9.386	9.374	9.374	0	-0.013	0.14
USDMAD.B		-27.50	-27.50	-27.50	0	0.00	0.00
USDMAD.S		22.50	22.50	22.50	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.61	17.58	17.61	0	0.03	0.17
USDMGA	US Dollar / Malagasy Ariary	4,294	4,266	4,294	0	27	0.63
USDMKD	US Dollar / Denar	53.99	53.99	53.99	0	0.00	0.00
USDMOP	US Dollar / Pataca	8.078	8.074	8.078	0	0.003	0.03
USDMUR	US Dollar / Mauritius Rupee	47.36	47.18	47.30	1	-0.05	0.11
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.02
USDMXN	US Dollar / Mexican Peso	17.54	17.38	17.52	68.6K	0.12	0.66
USDMXN.1		0.5288	0.5175	0.5288	0	0.0058	1.11
USDMXN.2		1.246	1.203	1.245	0	0.028	2.26
USDMXN.3		2.123	2.050	2.122	0	0.069	3.34
USDMXN.4		3.093	2.988	3.091	0	0.103	3.45
USDMXN.5		4.131	3.967	4.122	0	0.155	3.91
USDMXN.A		0.0044	0.0014	0.0044	0	0.0030	214.29
USDMXN.B		0.0102	0.0102	0.0102	0	-0.0001	0.97
USDMXN.C		0.0203	0.0203	0.0203	0	-0.0009	4.25
USDMXN.D		0.0303	0.0303	0.0303	0	-0.0017	5.31
USDMXN.E		0.0447	0.0447	0.0447	0	-0.0013	2.83
USDMXN.G		0.0898	0.0898	0.0898	0	-0.0022	2.39
USDMXN.H		0.1353	0.1353	0.1353	0	-0.0002	0.15
USDMXN.J		0.1776	0.1753	0.1771	0	0.0000	0.00
USDMXN.K		0.2198	0.2166	0.2198	0	-0.0010	0.45
USDMXN.M		0.2608	0.2608	0.2608	0	-0.0067	2.50
USDMXN.N		0.3030	0.3026	0.3030	0	-0.0074	2.38
USDMXN.O		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.Q		0.3467	0.3415	0.3467	0	0.0020	0.58
USDMXN.S		0.0044	0.0015	0.0015	0	-0.0028	65.12
USDMXN.U		0.3875	0.3875	0.3875	0	-0.0050	1.27
USDMXN.V		0.4304	0.4275	0.4304	0	0.0005	0.12
USDMXN.X		0.4849	0.4718	0.4849	0	0.0092	1.93
USDMYR	US Dollar / Malaysian Ringgit	4.090	4.084	4.089	0	-0.001	0.02
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.48	16.42	16.42	0	-0.06	0.37
USDNGN	US Dollar / Naira	1,373	1,368	1,369	584	-3	0.20
USDNIO	US Dollar / Cordoba Oro	36.81	36.79	36.81	0	0.01	0.02
USDNOK	US Dollar / Norwegian Krone	9.695	9.558	9.615	94.1K	0.021	0.22
USDNOK.1		418.8	389.0	408.6	0	14.6	3.71
USDNOK.2		710.0	642.0	683.0	0	10.0	1.49
USDNOK.H		119.3	106.4	114.8	0	-2.7	2.29
USDNOK.J		159.0	149.5	153.6	0	-0.5	0.34
USDNOK.K		195.0	183.5	189.7	0	-2.4	1.26
USDNOK.M		224.5	211.5	220.4	0	2.6	1.18
USDNOK.N		258.0	241.0	254.6	0	6.2	2.50
USDNOK.Q		297.0	272.0	292.5	0	13.9	4.98
USDNOK.U		324.0	307.0	322.4	0	12.0	3.87
USDNOK.V		354.6	330.5	349.4	0	13.8	4.12
USDNOK.X		388.5	359.0	381.1	0	16.6	4.54
USDNPR	US Dollar / Nepalese Rupee	154.6	154.4	154.4	0	-0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.735	1.717	1.733	8.7K	0.013	0.73
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	23	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	0	0.000	0.02
USDPEN	US Dollar / Nuevo Sol	3.401	3.396	3.396	0	-0.005	0.16
USDPEN.1		0.0480	0.0480	0.0480	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0084	0.0084	0.0084	0	0.0000	0.00
USDPEN.H		0.0127	0.0127	0.0127	0	0.0000	0.00
USDPEN.M		0.0256	0.0256	0.0256	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0380	0.0380	0.0380	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.478	4.468	4.478	0	0.009	0.21
USDPHP	US Dollar / Philippine Peso	61.98	61.72	61.87	3.3K	0.05	0.09
USDPHP.1		0.9565	0.9565	0.9565	0	0.0000	0.00
USDPHP.2		1.957	1.957	1.957	0	0.000	0.00
USDPHP.B		0.0110	0.0110	0.0110	0	0.0000	0.00
USDPHP.C		0.0270	0.0270	0.0270	0	0.0000	0.00
USDPHP.D		0.0430	0.0430	0.0430	0	0.0000	0.00
USDPHP.E		0.1800	0.1295	0.1800	0	0.0255	16.50
USDPHP.G		0.1520	0.1520	0.1520	0	0.0000	0.00
USDPHP.H		0.3935	0.3250	0.3900	0	0.0355	10.01
USDPHP.J		0.3220	0.3220	0.3220	0	0.0000	0.00
USDPHP.K		0.3970	0.3970	0.3970	0	0.0000	0.00
USDPHP.M		0.4795	0.4795	0.4795	0	0.0000	0.00
USDPHP.N		0.5635	0.5635	0.5635	0	0.0000	0.00
USDPHP.O		-0.0010	-0.0010	-0.0010	0	0.0000	0.00
USDPHP.Q		0.6375	0.6375	0.6375	0	0.0000	0.00
USDPHP.S		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.7175	0.7175	0.7175	0	0.0000	0.00
USDPHP.V		0.7955	0.7955	0.7955	0	0.0000	0.00
USDPHP.X		0.8775	0.8775	0.8775	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	277.9	277.7	277.9	0	0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.813	3.786	3.806	39.4K	0.014	0.36
USDPLN.1		-72.50	-72.50	-72.50	0	7.50	9.38
USDPLN.2		-85.00	-85.00	-85.00	0	0.00	0.00
USDPLN.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.B		0.5500	0.4500	0.5500	0	0.0500	10.00
USDPLN.C		0.6500	0.6500	0.6500	0	-0.0500	7.14
USDPLN.D		0.8000	0.8000	0.8000	0	-0.1000	11.11
USDPLN.E		0.9000	0.9000	0.9000	0	0.0000	0.00
USDPLN.G		0.6000	0.6000	0.6000	0	0.0000	0.00
USDPLN.H		-6.200	-6.500	-6.200	0	-1.200	24.00
USDPLN.J		-10.50	-10.50	-10.50	0	-0.50	5.00
USDPLN.K		-18.38	-20.92	-18.38	0	2.04	10.00
USDPLN.M		-29.50	-29.50	-29.50	0	-1.50	5.36
USDPLN.N		-28.33	-37.25	-28.33	0	9.24	24.59
USDPLN.O		0.0000	0.0000	0.0000	0	-0.3000	100.00
USDPLN.Q		-44.48	-45.34	-45.34	0	0.23	0.50
USDPLN.S		0.1750	0.1750	0.1750	0	0.0250	16.67
USDPLN.U		-53.00	-53.00	-53.00	0	2.00	3.64
USDPLN.V		-59.00	-59.30	-59.30	0	1.85	3.03
USDPLN.X		-65.60	-65.64	-65.60	0	2.36	3.48
USDPYG	US Dollar / Guarani	6,060	6,054	6,054	0	-6	0.10
USDQAR	US Dollar / Qatari Rial	3.646	3.645	3.646	0	0.001	0.02
USDRON	US Dollar / Romanian Leu	4.606	4.579	4.599	4.2K	0.011	0.23
USDRON.1		902.9	860.3	872.0	0	-4.0	0.46
USDRON.2		2,146	2,072	2,107	0	-4	0.19
USDRON.A		18.875	-1.280	-1.270	0	-3.650	153.36
USDRON.B		30.19	13.86	13.86	0	-1.19	7.88
USDRON.C		30.74	14.25	14.25	0	-16.74	54.01
USDRON.D		53.16	48.63	48.79	0	-0.77	1.54
USDRON.E		81.67	74.76	75.03	0	-1.07	1.40
USDRON.G		169.3	142.7	155.1	0	-3.6	2.27
USDRON.H		261.4	218.2	238.6	0	0.9	0.37
USDRON.M		481.0	440.2	456.1	0	-3.3	0.71
USDRON.O		10.74	10.63	10.63	0	-0.10	0.93
USDRON.U		695.4	644.3	662.2	0	-2.6	0.40
USDRSD	US Dollar / Serbian Dinar	103.3	102.7	103.2	1.3K	0.3	0.28
USDRUB	US Dollar / Russian Ruble	78.50	77.86	78.30	533	0.32	0.41
USDRWF	US Dollar / Rwanda Franc	1,472	1,471	1,472	0	0	0.03
USDSAR	US Dollar / Saudi Riyal	3.757	3.752	3.752	0	-0.005	0.12
USDSAR.1		90.00	85.00	90.00	0	5.00	5.88
USDSAR.2		195.0	190.0	190.0	0	0.0	0.00
USDSAR.3		265.0	260.0	260.0	0	0.0	0.00
USDSAR.4		282.5	277.5	277.5	0	0.0	0.00
USDSAR.5		330.0	325.0	325.0	0	0.0	0.00
USDSAR.7		745.0	740.0	740.0	0	0.0	0.00
USDSAR.A		4.000	4.000	4.000	0	1.000	33.33
USDSAR.B		5.005	5.005	5.005	0	0.000	0.00
USDSAR.C		8.500	8.250	8.250	0	3.500	73.68
USDSAR.D		10.000	9.500	9.500	0	3.000	46.15
USDSAR.E		12.50	12.00	12.50	0	7.51	150.25
USDSAR.G		7.000	7.000	7.000	0	0.000	0.00
USDSAR.H		28.00	27.50	28.00	0	16.00	133.33
USDSAR.J		35.50	34.00	35.50	0	5.00	16.39
USDSAR.K		41.50	39.00	41.50	0	4.00	10.67
USDSAR.M		48.00	45.00	48.00	0	3.00	6.67
USDSAR.O		4.000	4.000	4.000	0	3.650	1042.86
USDSAR.S		0.9750	0.9750	0.9750	0	0.6000	160.00
USDSAR.U		70.00	65.00	70.00	0	5.00	7.69
USDSAR.Y		795.0	790.0	790.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.51	13.38	13.39	2	0.02	0.13
USDSDG	US Dollar / Sudanese Pound	600.0	600.0	600.0	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.779	9.672	9.754	87.5K	0.055	0.57
USDSGD	US Dollar / Singapore Dollar	1.294	1.289	1.293	68.2K	0.001	0.11
USDSOS	US Dollar / Somali Shilling	571.6	571.3	571.6	0	0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.751	8.747	8.751	0	0.002	0.03
USDSZL	US Dollar / Lilangeni	16.46	16.42	16.42	0	-0.05	0.29
USDTHB	US Dollar / Thai Baht	33.87	33.74	33.82	11.2K	0.04	0.12
USDTHB.A		0.8500	0.8500	0.8500	0	0.0000	0.00
USDTHB.O		-0.2225	-0.2225	-0.2225	0	0.0000	0.00
USDTHB.S		1.600	1.600	1.600	0	0.000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.248	9.241	9.241	0	-0.008	0.09
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.960	2.958	2.960	0	0.002	0.07
USDTRY	US Dollar / Turkish Lira	47.32	47.21	47.32	6.7K	0.10	0.22
USDTRY.1		176,562	170,800	176,000	0	5,200	3.04
USDTRY.2		427,982	416,132	427,730	0	11,487	2.76
USDTRY.3		728,747	706,316	728,386	0	19,489	2.75
USDTRY.4		1,050,059	1,015,980	1,049,538	0	33,188	3.27
USDTRY.5		1,390,406	1,349,529	1,384,509	0	32,261	2.39
USDTRY.A		1,185	360	1,185	0	825	229.17
USDTRY.B		2,631	2,470	2,610	0	140	5.67
USDTRY.C		5,522	5,050	5,400	0	350	6.93
USDTRY.E		12,559	11,576	12,450	0	250	2.05
USDTRY.G		25,844	24,392	25,600	0	1,200	4.92
USDTRY.H		39,833	37,000	39,400	0	2,400	6.49
USDTRY.M		82,523	78,175	81,200	0	2,200	2.78
USDTRY.O		382.1	350.0	380.0	0	30.0	8.57
USDTRY.U		127,673	123,800	126,300	0	2,500	2.02
USDTTD	US Dollar / Trinidad Dollar	6.788	6.784	6.788	0	0.003	0.04
USDTWD	US Dollar / New Taiwan Dollar	32.39	32.26	32.32	5.4K	-0.08	0.24
USDTWD.B		-0.0225	-0.0225	-0.0225	0	0.0000	0.00
USDTWD.C		-0.0180	-0.0180	-0.0180	0	0.0000	0.00
USDTWD.D		-0.0090	-0.0090	-0.0090	0	0.0000	0.00
USDTWD.E		0.0335	-0.0045	0.0335	0	0.1130	142.14
USDTWD.S		-0.0085	-0.0085	-0.0085	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,640	2,630	2,630	113	-10	0.38
USDUAH	US Dollar / Hryvnia	44.83	44.77	44.83	0	0.05	0.11
USDUGX	US Dollar / Ugandan Shilling	3,755	3,739	3,755	0	15	0.41
USDUYU	US Dollar / Peso Uruguayo	40.16	40.12	40.16	0	0.04	0.10
USDUZS	US Dollar / Uzbekistan Sum	12,104	12,048	12,104	0	54	0.45
USDVES		736.7	736.6	736.7	3	0.0	0.00
USDVND	US Dollar / Dong	26,321	26,310	26,317	0	3	0.01
USDVND.1		935.0	935.0	935.0	0	0.0	0.00
USDVND.2		1,738	1,738	1,738	0	0	0.00
USDVND.B		20.00	20.00	20.00	0	0.00	0.00
USDVND.C		39.00	39.00	39.00	0	0.00	0.00
USDVND.D		58.00	58.00	58.00	0	0.00	0.00
USDVND.E		80.00	75.00	75.00	0	-5.00	6.25
USDVND.G		170.0	170.0	170.0	0	0.0	0.00
USDVND.H		240.0	240.0	240.0	0	0.0	0.00
USDVND.J		350.0	350.0	350.0	0	0.0	0.00
USDVND.K		430.0	430.0	430.0	0	0.0	0.00
USDVND.M		515.0	515.0	515.0	0	0.0	0.00
USDVND.N		597.5	597.5	597.5	0	0.0	0.00
USDVND.Q		666.0	666.0	666.0	0	0.0	0.00
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		735.5	735.5	735.5	0	0.0	0.00
USDVND.V		802.5	802.5	802.5	0	0.0	0.00
USDVND.X		870.5	870.5	870.5	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	575.2	575.1	575.2	0	0.1	0.02
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	575.2	575.1	575.2	0	0.1	0.02
USDXPF	US Dollar / CFP Franc	104.6	104.6	104.6	0	0.0	0.02
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	2	0.0	0.00
USDZAR	US Dollar / South African Rand	16.87	16.35	16.81	112.7K	0.41	2.53
USDZAR.1		5,298	4,902	5,130	0	-12	0.23
USDZAR.2		10,126	10,126	10,126	0	0	0.00
USDZAR.A		13.88	13.88	13.88	0	0.00	0.00
USDZAR.B		98.00	98.00	98.00	0	-0.50	0.51
USDZAR.C		213.5	196.0	213.5	0	17.0	8.65
USDZAR.D		300.0	300.0	300.0	0	0.0	0.00
USDZAR.E		449.0	414.0	421.2	0	-20.2	4.57
USDZAR.G		905.0	844.0	858.0	0	-28.0	3.16
USDZAR.H		1,332	1,240	1,254	0	-70	5.30
USDZAR.J		1,769	1,658	1,690	0	-39	2.23
USDZAR.K		2,214	2,068	2,116	0	-26	1.19
USDZAR.M		2,645	2,467	2,528	0	-54	2.09
USDZAR.N		3,232	2,873	2,967	0	-46	1.51
USDZAR.O		13.88	13.88	13.88	0	0.00	0.00
USDZAR.Q		3,576	3,294	3,434	0	20	0.57
USDZAR.S		43.00	43.00	43.00	0	23.50	120.51
USDZAR.U		4,011	3,674	3,858	0	-29	0.75
USDZAR.V		4,426	4,069	4,268	0	-5	0.12
USDZAR.X		4,974	4,506	4,721	0	20	0.43
USDZMW	US Dollar / Zambia Kwacha	18.53	18.37	18.53	0	0.15	0.84
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0218	0.0219	31	0.0001	0.46
UYUGBP		0.0187	0.0186	0.0186	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	10	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,591	-70	0.5
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES