List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1479	0.1468	0.1479	2	0.0010	0.68
UAHEUR	Hryvnia / Euro Dollar	0.0198	0.0198	0.0198	1	0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0229	0.0228	0.0229	2	0.0001	0.44
UCY0		1.668	1.666	1.667	93	0.004	0.25
UEY0		1.613	1.613	1.613	1	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0045	0.0045	0.0045	1	0.0000	0.00
UKY0		111.1	110.1	110.6	380.7K	0.2	0.15
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		-35.50	-36.50	-35.50	0	9.00	20.22
USDAED.4		-35.50	-37.50	-37.50	0	7.00	15.73
USDAED.5		-23.00	-25.00	-25.00	0	7.00	21.88
USDAED.A		0.0000	-0.0250	-0.0250	0	-0.0250	-∞
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0750	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	63.00	63.00	63.00	0	0.00	0.00
USDALL	US Dollar / Lek	82.99	82.99	82.99	1	0.34	0.42
USDAMD	US Dollar / Armenian Dram	376.6	376.5	376.6	3	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,415	1,407	1,413	3.1K	6	0.41
USDARS.1		399.6	399.6	399.6	0	0.0	0.00
USDARS.E		27.03	27.03	27.03	0	0.00	0.00
USDARS.G		63.42	63.42	63.42	0	0.00	0.00
USDARS.H		97.29	97.29	97.29	0	0.00	0.00
USDARS.M		199.8	199.8	199.8	0	0.0	0.00
USDARS.S		0.9150	0.9150	0.9150	0	0.0000	0.00
USDARS.U		301.0	301.0	301.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.433	1.419	1.427	471.8K	0.001	0.06
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.692	1.692	1.692	1	0.008	0.45
USDBBD		2.014	2.014	2.014	1	0.001	0.03
USDBDT	US Dollar / Taka	122.3	122.3	122.3	2	0.0	0.03
USDBHD	US Dollar / Bahraini Dinar	0.3774	0.3773	0.3774	39	0.0001	0.03
USDBHD.1		215.0	215.0	215.0	0	0.0	0.00
USDBHD.B		5.500	5.500	5.500	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		48.50	48.50	48.50	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		115.0	115.0	115.0	0	0.0	0.00
USDBHD.S		3.000	3.000	3.000	0	0.000	0.00
USDBHD.U		170.0	170.0	170.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,968	2,967	2,968	2	1	0.03
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.282	1.277	1.282	2	0.005	0.36
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	0.003	0.04
USDBOC		1.368	1.364	1.368	0	0.004	0.26
USDBRL	US Dollar / Brazilian Real	5.320	5.262	5.282	4.9K	0.017	0.32
USDBRL.1		0.4279	0.4279	0.4279	0	0.0000	0.00
USDBRL.E		0.0397	0.0397	0.0397	0	0.0000	0.00
USDBRL.G		0.0739	0.0739	0.0739	0	0.0000	0.00
USDBRL.H		0.1138	0.1138	0.1138	0	0.0000	0.00
USDBRL.M		0.2283	0.2283	0.2283	0	0.0000	0.00
USDBRL.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDBRL.U		0.3306	0.3306	0.3306	0	0.0000	0.00
USDBRP		5.245	5.138	5.245	0	0.095	1.85
USDBSD		1.000	1.000	1.000	1	0.000	0.04
USDBWP	US Dollar / Pula	13.57	13.57	13.57	1	0.12	0.90
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	2	0.001	0.02
USDCAD	US Dollar / Canadian Dollar	1.367	1.362	1.363	274.9K	-0.004	0.31
USDCDF	US Dollar / Franc Congolais	2,255	2,255	2,255	0	10	0.45
USDCHF	US Dollar / Swiss Franc	0.7827	0.7780	0.7792	301.9K	-0.0016	0.20
USDCLP	US Dollar / Chilean Peso	915.8	906.5	910.4	2.0K	3.9	0.43
USDCLP.1		0.2000	0.2000	0.2000	0	0.0000	0.00
USDCLP.E		0.1300	0.1300	0.1300	0	0.0000	0.00
USDCLP.G		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
USDCLP.H		0.2600	0.2600	0.2600	0	0.0000	0.00
USDCLP.M		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDCLP.S		0.0043	0.0043	0.0043	0	0.0000	0.00
USDCLP.U		0.0000	0.0000	0.0000	0	-0.6300	100.00
USDCNH	US Dollar / Renminbi (Offshore)	6.920	6.897	6.900	415.5K	-0.015	0.21
USDCNY	US Dollar / Yuan Renminbi	6.900	6.900	6.900	2	0.000	0.00
USDCNY.B		0.4001	0.0000	0.3000	0	0.4800	4800.00
USDCOP	US Dollar / Colombian Peso	3,821	3,790	3,817	1.3K	26	0.69
USDCOP.1		200.1	200.1	200.1	0	0.0	0.00
USDCOP.E		29.58	29.58	29.58	0	0.00	0.00
USDCOP.G		59.11	59.11	59.11	0	0.00	0.00
USDCOP.H		45.75	45.75	45.75	0	0.00	0.00
USDCOP.M		178.1	178.1	178.1	0	0.0	0.00
USDCOP.S		0.9100	0.9100	0.9100	0	0.0000	0.00
USDCOP.U		257.5	257.5	257.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	477.5	471.3	477.5	2	6.2	1.32
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.01	0.03
USDCVE	US Dollar / Cape Verde Escudo	95.38	95.38	95.38	1	0.43	0.45
USDCZK	US Dollar / Czech Koruna	21.15	20.98	21.08	74.9K	0.07	0.33
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	2	0.1	0.04
USDDKK	US Dollar / Danish Krone	6.471	6.429	6.455	145.4K	0.018	0.28
USDDOP	US Dollar / Dominican Peso	59.55	59.47	59.55	2	0.08	0.13
USDDZD	US Dollar / Algerian Dinar	131.6	130.8	131.5	70	0.7	0.52
USDEGP	US Dollar / Egyptian Pound	50.16	50.09	50.14	2.1K	0.04	0.07
USDETB	US Dollar / Ethiopian Birr	155.1	155.1	155.1	1	0.0	0.03
USDEUR	US Dollar / Euro Dollar	0.8661	0.8605	0.8640	87.6K	0.0025	0.29
USDFJD	US Dollar / Fiji Dollar	2.213	2.211	2.211	17	-0.002	0.09
USDGBP	US Dollar / Pound Sterling	0.7512	0.7471	0.7485	78.3K	-0.0002	0.03
USDGEL	US Dollar / Lari	2.705	2.704	2.704	2	-0.001	0.03
USDGHS	US Dollar / Cedi	10.82	10.82	10.82	1	0.04	0.39
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,770	8,770	8,770	1	2	0.03
USDGTQ	US Dollar / Guatemalan Quetzal	7.673	7.673	7.673	1	0.004	0.05
USDGYD		209.2	209.2	209.2	1	0.0	0.02
USDHKD	US Dollar / Hong Kong Dollar	7.825	7.818	7.821	66.3K	0.002	0.02
USDHKD.A		-4.550	-4.850	-4.800	0	7.200	60.00
USDHKD.B		-29.00	-31.50	-31.50	0	-2.00	6.78
USDHKD.C		-55.94	-59.25	-59.25	0	-1.86	3.23
USDHKD.O		-4.750	-5.450	-5.450	0	-0.700	14.74
USDHKD.S		-4.550	-4.600	-4.550	0	6.450	58.64
USDHNL	US Dollar / Honduran Lempira	26.47	26.47	26.47	2	0.01	0.02
USDHTG	US Dollar / Gourde	131.2	131.2	131.2	1	0.1	0.09
USDHUF	US Dollar / Hungarian Forint	341.6	332.7	340.5	110.5K	6.5	1.93
USDHUF.1		745.0	745.0	745.0	0	10.0	1.36
USDHUF.A		6.450	6.450	6.450	0	4.300	200.00
USDHUF.B		15.00	15.00	15.00	0	0.25	1.69
USDHUF.C		30.13	30.13	30.13	0	0.00	0.00
USDHUF.D		43.66	43.66	43.66	0	-0.51	1.17
USDHUF.E		63.00	63.00	63.00	0	-2.25	3.45
USDHUF.G		127.5	125.5	125.5	0	4.0	3.29
USDHUF.H		184.0	184.0	184.0	0	3.5	1.94
USDHUF.J		255.1	243.8	255.1	0	16.6	6.95
USDHUF.K		321.3	305.7	321.3	0	18.8	6.21
USDHUF.M		367.5	367.5	367.5	0	5.0	1.38
USDHUF.N		459.1	429.3	459.1	0	38.1	9.06
USDHUF.Q		519.9	493.2	519.9	0	35.9	7.41
USDHUF.S		2.150	2.150	2.150	0	-4.350	66.92
USDHUF.U		555.0	555.0	555.0	0	10.0	1.83
USDHUF.V		624.7	622.6	622.6	0	8.8	1.43
USDHUF.X		685.9	685.9	685.9	0	11.7	1.74
USDHUY		332.2	332.2	332.2	0	-0.3	0.08
USDIDR	US Dollar / Indian Rupiah	16,999	16,910	16,957	3.8K	37	0.22
USDIDR.1		197.5	190.5	197.5	0	6.0	3.13
USDIDR.2		607.9	607.9	607.9	0	0.0	0.00
USDIDR.A		1.800	1.800	1.800	0	0.000	0.00
USDIDR.B		4.150	3.950	4.150	0	0.050	1.22
USDIDR.C		10.000	10.000	10.000	0	0.000	0.00
USDIDR.D		5.150	5.150	5.150	0	0.000	0.00
USDIDR.E		17.50	17.00	17.25	0	-0.25	1.43
USDIDR.G		33.50	32.50	33.50	0	4.00	13.56
USDIDR.H		48.00	47.50	47.50	0	-0.50	1.04
USDIDR.J		58.90	58.90	58.90	0	0.00	0.00
USDIDR.K		77.95	77.95	77.95	0	0.00	0.00
USDIDR.M		96.00	87.50	95.50	0	4.50	4.95
USDIDR.N		119.7	119.7	119.7	0	0.0	0.00
USDIDR.O		1.800	0.625	1.800	0	1.175	188.00
USDIDR.Q		143.5	143.5	143.5	0	0.0	0.00
USDIDR.S		0.6000	0.6000	0.6000	0	-1.1000	64.71
USDIDR.U		164.5	164.5	164.5	0	0.0	0.00
USDIDR.V		187.9	187.9	187.9	0	0.0	0.00
USDIDR.X		214.1	214.1	214.1	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.107	3.073	3.094	10.6K	0.013	0.43
USDINR	US Dollar / Indian Rupee	91.99	91.57	91.92	27.6K	0.13	0.14
USDINR.1		269.0	245.2	268.0	0	22.8	9.30
USDINR.2		576.6	554.0	571.8	0	16.2	2.92
USDINR.A		1.5000	0.4000	0.4000	0	-1.1000	73.33
USDINR.B		13.35	13.35	13.35	0	9.85	281.29
USDINR.C		10.215	8.175	8.665	0	-0.225	2.53
USDINR.D		13.58	13.58	13.58	0	0.00	0.00
USDINR.E		35.00	34.01	34.50	0	0.08	0.23
USDINR.G		59.70	54.60	59.30	0	3.80	6.85
USDINR.H		81.80	73.40	81.30	0	7.80	10.61
USDINR.J		102.5	91.4	102.0	0	10.5	11.46
USDINR.K		122.4	110.4	122.0	0	10.9	9.80
USDINR.M		141.5	129.3	141.3	0	11.8	9.12
USDINR.N		162.9	149.4	162.4	0	14.8	10.00
USDINR.O		1.250	0.450	1.250	0	0.800	177.78
USDINR.Q		182.5	167.8	182.0	0	15.2	9.13
USDINR.S		0.7500	0.5000	0.5000	0	0.2000	66.67
USDINR.U		201.0	184.9	200.5	0	15.3	8.25
USDINR.V		227.0	205.3	226.3	0	19.8	9.57
USDINR.X		248.1	225.5	247.3	0	20.8	9.19
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	0	0.03
USDIRR	US Dollar / Iranian Rial	1,314,573	1,314,573	1,314,573	0	617	0.05
USDISK	US Dollar / Iceland Krona	125.3	124.5	125.3	4.6K	0.7	0.54
USDJMD	US Dollar / Jamaican Dollar	156.6	156.6	156.6	1	0.3	0.21
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	158.1	157.4	157.7	425.5K	0.2	0.12
USDKES	US Dollar / Kenyan Shilling	129.2	129.2	129.2	18	-0.1	0.05
USDKHR	US Dollar / Riel	4,013	4,013	4,013	2	0	0.01
USDKMF	US Dollar / Comoro Franc	425.0	425.0	425.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,496	1,468	1,487	77.6K	6	0.44
USDKRW.U		-12.22	-12.55	-12.31	0	0.17	1.32
USDKWD	US Dollar / Kuwaiti Dinar	0.3077	0.3076	0.3077	34	0.0001	0.03
USDKWD.2		-135.0	-135.0	-135.0	0	0.0	0.00
USDKWD.Y		-25.00	-25.00	-25.00	0	-5.00	25.00
USDKYD		0.8335	0.8335	0.8335	1	0.0003	0.04
USDKZT	US Dollar / Tenge	494.2	492.2	494.2	2	1.9	0.39
USDLAK	US Dollar / Kip	21,417	21,417	21,417	1	2	0.01
USDLBP	US Dollar / Lebanese Pound	89,564	89,564	89,564	1	24	0.03
USDLKR	US Dollar / Sri Lanka Rupee	311.1	310.9	311.1	2	0.3	0.08
USDLRD	US Dollar / Liberian Dollar	182.5	182.5	182.5	2	0.0	0.02
USDLSL	US Dollar / Loti	16.73	16.73	16.73	1	0.23	1.41
USDLYD	US Dollar / Lybian Dinar	6.373	6.373	6.373	1	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.328	9.328	9.328	1	0.040	0.43
USDMAD.B		-5.000	-5.000	-5.000	0	0.000	0.00
USDMAD.S		5.500	5.500	5.500	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.30	17.29	17.30	2	0.00	0.02
USDMGA	US Dollar / Malagasy Ariary	4,165	4,132	4,165	2	33	0.81
USDMKD	US Dollar / Denar	53.30	53.10	53.30	7	0.19	0.36
USDMOP	US Dollar / Pataca	8.055	8.055	8.055	2	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	47.35	47.32	47.35	21	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	0	0.02
USDMXN	US Dollar / Mexican Peso	17.92	17.64	17.81	148.9K	0.10	0.57
USDMXN.1		0.6060	0.5985	0.6060	0	0.0075	1.25
USDMXN.2		1.420	1.369	1.420	0	0.051	3.69
USDMXN.3		2.355	2.255	2.355	0	0.100	4.44
USDMXN.4		3.367	3.228	3.350	0	0.122	3.78
USDMXN.5		4.419	4.249	4.404	0	0.155	3.65
USDMXN.A		0.0042	0.0011	0.0011	0	-0.0031	73.81
USDMXN.B		0.0113	0.0113	0.0113	0	0.0000	0.00
USDMXN.C		0.0232	0.0207	0.0218	0	0.0011	5.31
USDMXN.D		0.0324	0.0317	0.0324	0	0.0007	2.21
USDMXN.E		0.0525	0.0475	0.0525	0	0.0050	10.53
USDMXN.G		0.0995	0.0960	0.0960	0	-0.0035	3.52
USDMXN.H		0.1463	0.1458	0.1458	0	0.0000	0.00
USDMXN.J		0.1946	0.1936	0.1942	0	0.0006	0.31
USDMXN.K		0.2448	0.2431	0.2442	0	-0.0005	0.20
USDMXN.M		0.2925	0.2925	0.2925	0	0.0000	0.00
USDMXN.N		0.3478	0.3428	0.3478	0	0.0050	1.46
USDMXN.O		0.0048	0.0008	0.0048	0	0.0040	500.00
USDMXN.Q		0.3947	0.3947	0.3947	0	0.0000	0.00
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.4450	0.4450	0.4450	0	0.0000	0.00
USDMXN.V		0.5024	0.4996	0.5024	0	0.0011	0.22
USDMXN.X		0.5560	0.5508	0.5560	0	0.0052	0.94
USDMYR	US Dollar / Malaysian Ringgit	3.950	3.941	3.947	79	0.006	0.14
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.73	16.73	16.73	1	0.23	1.40
USDNGN	US Dollar / Naira	1,391	1,386	1,391	263	5	0.34
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	1	0.01	0.02
USDNOK	US Dollar / Norwegian Krone	9.680	9.600	9.614	276.8K	-0.063	0.65
USDNOK.1		648.8	546.0	647.8	0	88.2	15.76
USDNOK.2		1,570	1,263	1,566	0	200	14.65
USDNOK.H		65.75	58.92	64.94	0	4.71	7.81
USDNOK.J		105.4	88.5	104.6	0	11.5	12.34
USDNOK.K		155.8	127.5	154.7	0	19.4	14.38
USDNOK.M		212.7	179.2	211.9	0	28.9	15.82
USDNOK.N		280.4	235.3	279.6	0	41.8	17.59
USDNOK.Q		345.4	288.8	344.2	0	43.7	14.55
USDNOK.U		422.9	353.5	421.8	0	58.6	16.14
USDNOK.V		499.7	418.5	498.6	0	66.3	15.33
USDNOK.X		581.2	483.0	581.0	0	83.0	16.66
USDNPR	US Dollar / Nepalese Rupee	147.0	147.0	147.0	1	0.3	0.19
USDNZD	US Dollar / New Zealand Dollar	1.707	1.690	1.699	26.6K	0.004	0.21
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	65	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.03
USDPEN	US Dollar / Nuevo Sol	3.445	3.411	3.445	2	0.034	0.99
USDPEN.1		0.0465	0.0465	0.0465	0	0.0000	0.00
USDPEN.E		0.0034	0.0034	0.0034	0	0.0000	0.00
USDPEN.G		0.0070	0.0070	0.0070	0	0.0000	0.00
USDPEN.H		0.0103	0.0103	0.0103	0	0.0000	0.00
USDPEN.M		0.0215	0.0215	0.0215	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.308	4.306	4.308	2	0.001	0.03
USDPHP	US Dollar / Philippine Peso	59.33	58.72	59.20	7.2K	0.48	0.81
USDPHP.1		0.9320	0.8170	0.9145	0	0.1075	13.32
USDPHP.2		1.846	1.604	1.792	0	0.132	7.95
USDPHP.B		0.0080	0.0080	0.0080	0	0.0000	0.00
USDPHP.C		0.0875	0.0480	0.0735	0	0.0230	45.54
USDPHP.D		0.1135	0.0680	0.0975	0	0.0280	40.29
USDPHP.E		0.1465	0.0975	0.1295	0	0.0320	32.82
USDPHP.G		0.2355	0.1730	0.2115	0	0.0400	23.32
USDPHP.H		0.3070	0.2390	0.2790	0	0.0425	17.97
USDPHP.J		0.3760	0.3015	0.3475	0	0.0480	16.03
USDPHP.K		0.4470	0.3655	0.4180	0	0.0545	14.99
USDPHP.M		0.5165	0.4250	0.4895	0	0.0670	15.86
USDPHP.N		0.5920	0.4850	0.5665	0	0.0835	17.29
USDPHP.O		0.0115	0.0035	0.0115	0	0.0080	228.57
USDPHP.Q		0.6560	0.5505	0.6320	0	0.0850	15.54
USDPHP.S		0.0115	0.0030	0.0085	0	0.0060	240.00
USDPHP.U		0.7245	0.6155	0.7025	0	0.0925	15.16
USDPHP.V		0.7985	0.6890	0.7780	0	0.0960	14.08
USDPHP.X		0.8675	0.7545	0.8490	0	0.1040	13.96
USDPKR	US Dollar / Pakistan Rupee	279.3	279.3	279.3	1	-0.1	0.03
USDPLN	US Dollar / Polish Zloty	3.714	3.674	3.696	105.2K	0.012	0.32
USDPLN.1		55.00	55.00	55.00	0	-5.00	8.33
USDPLN.2		304.0	304.0	304.0	0	0.0	0.00
USDPLN.A		0.2500	0.1500	0.1500	0	-0.1000	40.00
USDPLN.B		0.7500	0.7500	0.7500	0	-0.2500	25.00
USDPLN.C		1.0000	1.0000	1.0000	0	-0.5000	33.33
USDPLN.D		1.300	1.300	1.300	0	-0.700	35.00
USDPLN.E		1.850	1.750	1.850	0	0.100	5.71
USDPLN.G		2.750	2.750	2.750	0	0.000	0.00
USDPLN.H		4.000	3.500	4.000	0	1.500	60.00
USDPLN.J		7.913	6.272	7.913	0	1.641	26.17
USDPLN.K		9.799	9.136	9.799	0	2.245	29.71
USDPLN.M		12.00	12.00	12.00	0	0.00	0.00
USDPLN.N		47.59	16.29	47.59	0	31.31	192.24
USDPLN.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDPLN.Q		60.82	20.71	60.82	0	49.24	424.85
USDPLN.S		0.1500	0.1500	0.1500	0	-0.0500	25.00
USDPLN.U		25.00	25.00	25.00	0	-21.00	45.65
USDPLN.V		82.78	35.67	82.78	0	46.78	129.94
USDPLN.X		99.44	45.67	99.44	0	53.78	117.76
USDPYG	US Dollar / Guarani	6,544	6,544	6,544	1	-4	0.06
USDQAR	US Dollar / Qatari Rial	3.647	3.646	3.647	2	0.001	0.02
USDRON	US Dollar / Romanian Leu	4.410	4.381	4.399	8.2K	0.014	0.32
USDRON.1		1,181	1,100	1,153	0	25	2.23
USDRON.2		2,387	2,207	2,320	0	75	3.35
USDRON.A		2.160	-1.925	2.055	0	3.980	206.75
USDRON.B		17.82	17.58	17.60	0	-0.20	1.12
USDRON.C		25.26	24.84	24.95	0	-0.25	0.99
USDRON.D		52.06	43.84	43.85	0	-8.21	15.78
USDRON.E		90.44	74.20	80.67	0	-9.78	10.81
USDRON.G		183.1	144.0	164.9	0	14.0	9.26
USDRON.H		287.8	240.9	261.6	0	-4.3	1.62
USDRON.M		570.6	535.6	561.4	0	3.1	0.55
USDRON.O		6.405	2.255	6.325	0	4.070	180.49
USDRON.U		908.5	834.1	873.3	0	14.8	1.72
USDRSD	US Dollar / Serbian Dinar	101.6	101.0	101.4	1.9K	0.2	0.21
USDRUB	US Dollar / Russian Ruble	79.29	78.67	79.00	1.0K	0.33	0.42
USDRWF	US Dollar / Rwanda Franc	1,459	1,459	1,459	1	-3	0.18
USDSAR	US Dollar / Saudi Riyal	3.754	3.753	3.753	229	0.000	0.01
USDSAR.1		245.0	235.0	235.0	0	-10.0	4.08
USDSAR.2		420.0	410.0	420.0	0	0.0	0.00
USDSAR.3		525.0	500.0	500.0	0	-25.0	4.76
USDSAR.4		775.0	765.0	765.0	0	-10.0	1.29
USDSAR.5		875.0	865.0	865.0	0	-10.0	1.14
USDSAR.7		990.0	980.0	980.0	0	-10.0	1.01
USDSAR.A		1.250	1.250	1.250	0	0.000	0.00
USDSAR.B		4.500	4.500	4.500	0	-1.000	18.18
USDSAR.C		8.750	8.500	8.500	0	-3.000	26.09
USDSAR.D		13.00	12.75	12.75	0	-4.75	27.14
USDSAR.E		20.50	20.00	20.00	0	-7.50	27.27
USDSAR.G		40.00	38.50	38.50	0	-16.50	30.00
USDSAR.H		60.00	58.50	58.50	0	-16.50	22.00
USDSAR.J		84.00	82.50	82.50	0	-15.50	15.82
USDSAR.K		104.5	102.5	102.5	0	-16.5	13.87
USDSAR.M		127.5	125.0	125.0	0	-20.0	13.79
USDSAR.O		2.125	2.125	2.125	0	0.000	0.00
USDSAR.S		1.250	1.250	1.250	0	0.000	0.00
USDSAR.U		190.0	187.5	187.5	0	-32.5	14.77
USDSAR.Y		1,140	1,130	1,130	0	-10	0.88
USDSCR	US Dollar / Seychelles Rupee	14.03	13.71	13.71	46	-0.30	2.17
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	1	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.273	9.192	9.224	217.8K	-0.004	0.04
USDSGD	US Dollar / Singapore Dollar	1.282	1.277	1.280	246.4K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	570.5	570.4	570.5	2	0.1	0.02
USDSVC	US Dollar / El Salvador Colon	8.751	8.749	8.751	2	0.002	0.03
USDSZL	US Dollar / Lilangeni	16.73	16.73	16.73	1	0.23	1.39
USDTHB	US Dollar / Thai Baht	32.01	31.68	31.83	23.8K	0.06	0.18
USDTHB.A		0.7000	0.6000	0.7000	0	0.1000	16.67
USDTHB.O		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
USDTHB.S		1.505	-0.445	1.505	0	1.950	438.20
USDTJS	US Dollar / Tajikistani somoni	9.616	9.616	9.616	2	0.027	0.28
USDTMT	USD / TMT	3.500	3.500	3.500	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.939	2.930	2.939	2	0.008	0.28
USDTRY	US Dollar / Turkish Lira	44.08	44.03	44.07	22.8K	0.04	0.09
USDTRY.1		165,241	155,000	161,500	0	6,500	4.19
USDTRY.2		362,292	342,993	358,105	0	11,557	3.33
USDTRY.3		564,594	471,317	564,557	0	93,240	19.78
USDTRY.4		810,505	644,017	807,595	0	163,578	25.40
USDTRY.5		953,787	759,641	817,134	0	57,493	7.57
USDTRY.A		1130.0	468.1	525.0	0	-605.0	53.54
USDTRY.B		4,400	2,875	4,050	0	1,175	40.87
USDTRY.C		7,850	6,942	7,500	0	450	6.38
USDTRY.E		16,100	13,070	15,500	0	2,430	18.59
USDTRY.G		30,000	25,150	29,250	0	4,100	16.30
USDTRY.H		42,250	36,802	41,500	0	3,250	8.50
USDTRY.M		81,750	72,407	80,750	0	4,750	6.25
USDTRY.O		370.0	370.0	370.0	0	0.0	0.00
USDTRY.U		121,500	109,095	120,000	0	5,500	4.80
USDTTD	US Dollar / Trinidad Dollar	6.777	6.777	6.777	1	0.013	0.19
USDTWD	US Dollar / New Taiwan Dollar	31.92	31.64	31.80	14.5K	-0.12	0.36
USDTWD.B		0.0740	0.0055	0.0740	0	0.0230	45.10
USDTWD.C		0.0905	0.0070	0.0870	0	0.0235	37.01
USDTWD.D		0.1025	0.0215	0.0980	0	0.0240	32.43
USDTWD.E		0.1145	0.0355	0.1105	0	0.0250	29.24
USDTWD.S		0.0060	0.0060	0.0060	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,580	2,564	2,580	11	15	0.58
USDUAH	US Dollar / Hryvnia	43.81	43.70	43.70	2	-0.11	0.25
USDUGX	US Dollar / Ugandan Shilling	3,691	3,691	3,691	1	11	0.31
USDUYU	US Dollar / Peso Uruguayo	39.35	39.24	39.35	2	0.11	0.27
USDUZS	US Dollar / Uzbekistan Sum	12,197	12,197	12,197	1	26	0.22
USDVES		421.3	421.3	421.3	0	0.0	0.00
USDVND	US Dollar / Dong	26,240	26,217	26,240	6	25	0.10
USDVND.1		760.0	760.0	760.0	0	0.0	0.00
USDVND.2		1,518	1,489	1,498	0	-15	0.99
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		49.00	49.00	49.00	0	0.00	0.00
USDVND.D		68.00	68.00	68.00	0	-0.50	0.73
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		175.0	175.0	175.0	0	0.0	0.00
USDVND.H		245.0	245.0	245.0	0	0.0	0.00
USDVND.J		311.5	311.5	311.5	0	-1.5	0.48
USDVND.K		377.5	377.5	377.5	0	-3.5	0.92
USDVND.M		440.0	440.0	440.0	0	0.0	0.00
USDVND.N		502.5	502.0	502.5	0	6.5	1.31
USDVND.Q		553.0	552.5	552.5	0	1.0	0.18
USDVND.S		4.500	4.500	4.500	0	0.000	0.00
USDVND.U		605.5	604.5	605.0	0	1.5	0.25
USDVND.V		659.5	659.0	659.5	0	-0.5	0.08
USDVND.X		711.0	711.0	711.0	0	-1.5	0.21
USDXAF	US Dollar / CFA Franc BEAC	567.4	564.9	567.4	2	2.5	0.44
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	567.4	564.8	567.4	2	2.5	0.45
USDXPF	US Dollar / CFP Franc	103.2	103.2	103.2	1	0.5	0.45
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	2	1.3	0.55
USDZAR	US Dollar / South African Rand	16.82	16.55	16.65	213.1K	-0.01	0.04
USDZAR.1		5,041	4,633	5,004	0	334	7.15
USDZAR.2		10,705	9,736	10,672	0	841	8.55
USDZAR.A		37.50	37.50	37.50	0	25.25	206.12
USDZAR.B		85.34	85.00	85.00	0	-0.47	0.54
USDZAR.C		179.3	172.0	177.2	0	4.2	2.42
USDZAR.D		268.0	258.6	265.6	0	5.5	2.11
USDZAR.E		394.4	382.7	391.5	0	7.4	1.93
USDZAR.G		788.4	765.7	785.0	0	3.7	0.47
USDZAR.H		1,174	1,136	1,171	0	30	2.66
USDZAR.J		1,579	1,509	1,566	0	54	3.55
USDZAR.K		2,012	1,905	1,996	0	74	3.84
USDZAR.M		2,418	2,268	2,401	0	117	5.13
USDZAR.N		2,887	2,681	2,861	0	195	7.31
USDZAR.O		12.00	12.00	12.00	0	-0.25	2.04
USDZAR.Q		3,285	3,056	3,257	0	190	6.19
USDZAR.S		12.11	12.00	12.00	0	-0.08	0.66
USDZAR.U		3,712	3,437	3,684	0	226	6.53
USDZAR.V		4,268	3,877	4,153	0	252	6.47
USDZAR.X		4,743	4,269	4,594	0	303	7.07
USDZMW	US Dollar / Zambia Kwacha	19.34	19.34	19.34	1	0.09	0.47
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0220	85	0.0001	0.46
UYUGBP		0.0191	0.0191	0.0191	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0254	0.0254	3	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES