EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.14400.14370.144030.00030.21 
UAHEURHryvnia / Euro Dollar0.01930.01930.019310.00010.52 
UAHUSDHryvnia / US Dollar0.02270.02270.022730.00010.44 
UCY01.6411.6401.6412.8K-0.0010.03 
UEY01.6051.6041.6052.3K0.0010.04 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00440.00440.004420.00000.00 
UKY0114.1114.0114.12.9K0.00.01 
USDAEDUS Dollar / UAE Dirham3.6733.6733.6733-0.0010.02 
USDAED.30.00000.00000.000000.00000.00 
USDAED.40.00000.00000.000000.00000.00 
USDAED.50.00000.00000.000000.00000.00 
USDAED.A-0.0250-0.0500-0.05000-0.0250100.00 
USDAED.O-0.0250-0.0500-0.05000-0.0250100.00 
USDAED.S-0.0250-0.0500-0.05000-0.0250100.00 
USDAFNUS Dollar / Afghani63.5063.5063.5010.000.00 
USDALLUS Dollar / Lek81.2481.0981.2430.150.18 
USDAMDUS Dollar / Armenian Dram371.5371.5371.53-0.70.18 
USDARSUS Dollar / Argentine Peso1,3751,3751,3757900.00 
USDARS.1369.0369.0369.000.00.00 
USDARS.E23.9723.9723.9700.000.00 
USDARS.G48.3448.3448.3400.000.00 
USDARS.H78.0378.0378.0300.000.00 
USDARS.M171.6171.6171.600.00.00 
USDARS.S0.83000.83000.830000.00000.00 
USDARS.U268.9268.9268.900.00.00 
USDAUDUS Dollar / Australian Dollar1.3981.3961.3962.6K-0.0010.09 
USDAWGUS Dollar / Aruban Guilder1.8021.8011.80220.0010.04 
USDBAMUS Dollar / Bosnian and Herzegovina1.6631.6631.66320.0020.10 
USDBBD2.0142.0142.01410.0000.02 
USDBDTUS Dollar / Taka122.7122.7122.720.00.03 
USDBHDUS Dollar / Bahraini Dinar0.37720.37720.377210.00000.00 
USDBHD.1110.0110.0110.000.00.00 
USDBHD.B3.5003.5003.50000.0000.00 
USDBHD.E12.5112.5112.5100.000.00 
USDBHD.G20.0120.0120.0100.000.00 
USDBHD.H25.0125.0125.0100.000.00 
USDBHD.M62.5062.5062.5000.000.00 
USDBHD.S0.75500.75500.755000.00000.00 
USDBHD.U80.0080.0080.0000.000.00 
USDBIFUS Dollar / Burundi Franc2,9742,9732,9732-40.15 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2721.2721.27220.0010.06 
USDBOBUS Dollar / Boliviano6.9106.9106.9102-0.0240.34 
USDBOC1.3711.3671.3670-0.0040.28 
USDBRLUS Dollar / Brazilian Real5.0135.0095.011190.0020.03 
USDBRL.10.41140.41140.411400.00000.00 
USDBRL.E0.03660.03660.036600.00000.00 
USDBRL.G0.06880.06880.068800.00000.00 
USDBRL.H0.10680.10680.106800.00000.00 
USDBRL.M0.21440.21440.214400.00000.00 
USDBRL.S0.00130.00130.001300.00000.00 
USDBRL.U0.31390.31390.313900.00000.00 
USDBRP5.0014.9704.9700-0.0310.62 
USDBSD1.00001.00001.000020.00020.02 
USDBWPUS Dollar / Pula13.4113.4113.4120.000.02 
USDBZDUS Dollar / Belize Dollar2.0112.0112.01120.0000.01 
USDCADUS Dollar / Canadian Dollar1.3661.3661.3661.4K0.0000.01 
USDCDFUS Dollar / Franc Congolais2,3132,3132,313130.12 
USDCHFUS Dollar / Swiss Franc0.78060.78000.78001.4K-0.00060.08 
USDCLPUS Dollar / Chilean Peso894.6882.2892.93.3K11.21.27 
USDCLP.11.7501.7501.75000.0000.00 
USDCLP.E0.05000.05000.050000.00000.00 
USDCLP.G0.05000.05000.050000.00000.00 
USDCLP.H0.07000.07000.070000.00000.00 
USDCLP.M0.25000.25000.250000.00000.00 
USDCLP.S0.00150.00150.001500.00000.00 
USDCLP.U0.80000.80000.800000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)6.8266.8236.8231.5K-0.0030.04 
USDCNYUS Dollar / Yuan Renminbi6.8226.8226.82210.0040.06 
USDCNY.B-0.6895-1.4500-0.850100.149914.99 
USDCOPUS Dollar / Colombian Peso3,5963,5733,5872.3K80.21 
USDCOP.1313.5313.5313.500.00.00 
USDCOP.E19.0419.0419.0400.000.00 
USDCOP.G42.5842.5842.5800.000.00 
USDCOP.H66.0066.0066.0000.000.00 
USDCOP.M146.5146.5146.500.00.00 
USDCOP.S0.72500.72500.725000.00000.00 
USDCOP.U229.5229.5229.500.00.00 
USDCRCUS Dollar / Costa Rican Colon454.9454.9454.92-0.70.14 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0010.000.01 
USDCVEUS Dollar / Cape Verde Escudo93.7593.7593.7520.080.09 
USDCZKUS Dollar / Czech Koruna20.7120.7020.701.4K-0.010.06 
USDDJFUS Dollar / Djibouti Franc178.1178.1178.120.00.01 
USDDKKUS Dollar / Danish Krone6.3646.3606.3601.3K-0.0040.06 
USDDOPUS Dollar / Dominican Peso60.1860.1760.1730.000.01 
USDDZDUS Dollar / Algerian Dinar132.2132.2132.210.00.00 
USDEGPUS Dollar / Egyptian Pound51.7551.7551.75310.000.00 
USDETBUS Dollar / Ethiopian Birr156.1156.1156.120.50.32 
USDEURUS Dollar / Euro Dollar0.85150.85100.8510524-0.00050.06 
USDFJDUS Dollar / Fiji Dollar2.2082.1962.20345-0.0060.27 
USDGBPUS Dollar / Pound Sterling0.74020.73970.7397450-0.00050.07 
USDGELUS Dollar / Lari2.6902.6902.6901-0.0090.33 
USDGHSUS Dollar / Cedi11.0511.0511.0520.010.06 
USDGMDUS Dollar / Dalasi73.5073.5073.5010.040.05 
USDGNFUS Dollar / Guinea Franc8,7768,7768,776350.06 
USDGTQUS Dollar / Guatemalan Quetzal7.6437.6437.6431-0.0010.01 
USDGYD209.2209.2209.210.00.02 
USDHKDUS Dollar / Hong Kong Dollar7.8317.8307.8316590.0000.00 
USDHKD.A-1.300-1.300-1.30000.0000.00 
USDHKD.B-21.00-21.00-21.0000.000.00 
USDHKD.C-36.65-38.00-36.6501.163.07 
USDHKD.O-2.700-2.750-2.7500-0.30012.24 
USDHKD.S-2.700-2.750-2.7500-1.750175.00 
USDHNLUS Dollar / Honduran Lempira26.5726.5726.5720.000.00 
USDHTGUS Dollar / Gourde130.9130.9130.920.00.01 
USDHUFUS Dollar / Hungarian Forint310.0309.6309.61.5K-0.40.12 
USDHUF.1585.0585.0585.00-25.04.10 
USDHUF.A1.6501.6501.65000.0000.00 
USDHUF.B12.6312.6312.6300.131.00 
USDHUF.C24.5024.5024.5000.000.00 
USDHUF.D36.3136.2936.2900.411.16 
USDHUF.E56.5051.5056.5006.0011.88 
USDHUF.G102.0102.0102.00-2.01.92 
USDHUF.H151.5151.5151.50-6.54.11 
USDHUF.J207.5203.2203.20-7.13.36 
USDHUF.K256.6251.7251.70-7.62.94 
USDHUF.M307.5307.5307.50-7.52.38 
USDHUF.N355.3348.1348.10-8.92.49 
USDHUF.Q398.7394.2394.20-5.31.32 
USDHUF.S1.6501.6501.6500-0.0502.94 
USDHUF.U445.0445.0445.000.00.00 
USDHUF.V493.2489.5489.50-2.00.41 
USDHUF.X536.8534.8534.801.30.24 
USDHUY309.4308.5308.50-0.30.09 
USDIDRUS Dollar / Indian Rupiah17,17317,09117,14014.3K90.05 
USDIDR.1254.3248.0253.40-6.72.56 
USDIDR.2642.6624.5631.10-3.70.58 
USDIDR.A0.42500.40000.40000-0.02505.88 
USDIDR.B-2.000-5.600-4.1000-5.100510.00 
USDIDR.C2.350-2.750-1.2500-4.700136.23 
USDIDR.D7.7502.5504.0500-3.10043.36 
USDIDR.E12.0006.9508.3500-3.70030.71 
USDIDR.G31.5023.8525.900-5.1016.45 
USDIDR.H49.5043.1545.750-5.3010.38 
USDIDR.J70.9064.2567.350-6.208.43 
USDIDR.K91.8584.6088.100-5.555.93 
USDIDR.M113.0105.6109.50-5.64.87 
USDIDR.N135.9128.2132.30-6.54.68 
USDIDR.O0.42500.40000.40000-0.02505.88 
USDIDR.Q158.2150.8155.00-6.03.70 
USDIDR.S0.500-2.500-2.0000-1.450263.64 
USDIDR.U183.2176.4180.70-4.62.48 
USDIDR.V205.8199.8204.10-6.43.04 
USDIDR.X228.2222.4227.20-6.52.78 
USDILSUS Dollar / New Israeli Sheqel3.0062.9803.00513.4K0.0160.53 
USDINRUS Dollar / Indian Rupee93.6293.6293.6220.000.00 
USDINR.1289.6289.5289.602.40.84 
USDINR.2854.9854.9854.900.00.00 
USDINR.A0.45000.40000.450000.050012.50 
USDINR.B0.00000.00000.000000.00000.00 
USDINR.C24.9624.9624.9600.000.00 
USDINR.D49.7549.7549.7500.000.00 
USDINR.E25.5025.0025.0002.8012.61 
USDINR.G48.6048.6048.6000.801.67 
USDINR.H74.4074.4074.4000.901.22 
USDINR.J104.2100.1100.60-3.63.45 
USDINR.K126.8126.8126.800.90.71 
USDINR.M153.2153.2153.202.51.66 
USDINR.N174.6174.6174.600.70.40 
USDINR.O0.45000.40000.450000.050012.50 
USDINR.Q196.4196.4196.400.70.36 
USDINR.S0.00000.00000.000000.00000.00 
USDINR.U221.8219.9221.301.90.84 
USDINR.V244.0244.0244.000.70.29 
USDINR.X264.0264.0264.000.70.27 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310300.00 
USDIRRUS Dollar / Iranian Rial1,322,0001,322,0001,322,00015000.04 
USDISKUS Dollar / Iceland Krona122.4122.4122.461-0.10.05 
USDJMDUS Dollar / Jamaican Dollar158.4158.4158.410.00.02 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709010.00000.00 
USDJPYUS Dollar / Japanese Yen159.4159.3159.32.6K-0.10.08 
USDKESUS Dollar / Kenyan Shilling129.1129.1129.117-0.10.07 
USDKHRUS Dollar / Riel3,9983,9983,9982-80.19 
USDKMFUS Dollar / Comoro Franc419.0419.0419.011.00.24 
USDKRWUS Dollar / Korean Won1,4861,4841,4845-30.18 
USDKRW.U-12.03-12.26-12.210-0.181.45 
USDKWDUS Dollar / Kuwaiti Dinar0.30810.30810.308110.00000.00 
USDKWD.2-375.0-400.0-400.000.00.00 
USDKWD.Y-210.0-210.0-210.000.00.00 
USDKYD0.83330.83330.833310.00010.01 
USDKZTUS Dollar / Tenge464.3464.3464.32-2.00.43 
USDLAKUS Dollar / Kip22,06222,06222,0621170.08 
USDLBPUS Dollar / Lebanese Pound89,54789,54689,5473140.02 
USDLKRUS Dollar / Sri Lanka Rupee316.5316.4316.530.20.05 
USDLRDUS Dollar / Liberian Dollar184.0184.0184.030.00.00 
USDLSLUS Dollar / Loti16.3616.3616.3630.000.01 
USDLYDUS Dollar / Lybian Dinar6.3316.3316.3312-0.0040.07 
USDMADUS Dollar / Moroccan Dirham9.2419.2339.24130.0080.08 
USDMAD.B-26.00-26.50-26.500-0.501.92 
USDMAD.S4.5004.0004.00000.0000.00 
USDMDLUS Dollar / Moldovan Leu17.2017.2017.2020.070.42 
USDMGAUS Dollar / Malagasy Ariary4,1404,1404,140330.06 
USDMKDUS Dollar / Denar52.4452.3252.44210.110.21 
USDMOPUS Dollar / Pataca8.0668.0668.06620.0020.02 
USDMURUS Dollar / Mauritius Rupee46.3946.3746.37220.000.01 
USDMVRUS Dollar / Rufiyaa15.4615.4615.4620.000.00 
USDMWKUS Dollar / Kwacha1,7341,7341,734200.03 
USDMXNUS Dollar / Mexican Peso17.3217.3117.312.0K-0.020.10 
USDMXN.10.58550.58450.58450-0.00100.17 
USDMXN.21.3601.3391.3520-0.0090.63 
USDMXN.32.2412.1982.2300-0.0110.49 
USDMXN.43.1733.1133.1480-0.0250.79 
USDMXN.54.1424.0704.1240-0.0180.43 
USDMXN.A0.00150.00150.001500.00000.00 
USDMXN.B0.01060.01060.010600.00000.00 
USDMXN.C0.02140.02010.021400.00000.00 
USDMXN.D0.03220.02970.03210-0.00010.31 
USDMXN.E0.05050.04600.050500.00459.78 
USDMXN.G0.09430.09350.094300.00030.32 
USDMXN.H0.14000.13950.140000.00050.36 
USDMXN.J0.19080.18900.18900-0.00180.94 
USDMXN.K0.23590.23490.23490-0.00100.42 
USDMXN.M0.28250.28080.28080-0.00170.60 
USDMXN.N0.33470.33030.33110-0.00361.08 
USDMXN.O0.00450.00450.004500.00000.00 
USDMXN.Q0.38200.37900.37970-0.00230.60 
USDMXN.S0.00150.00150.001500.00000.00 
USDMXN.U0.43500.43250.433300.00080.18 
USDMXN.V0.48520.48280.48310-0.00210.43 
USDMXN.X0.53280.53120.53120-0.00160.30 
USDMYRUS Dollar / Malaysian Ringgit3.9543.9543.95410.0000.00 
USDMZNUS Dollar / Mozambican Metical63.9563.9563.951-0.010.01 
USDNADUS Dollar / Namibia Dollar16.3716.3616.363-0.010.07 
USDNGNUS Dollar / Naira1,3481,3451,34730520.14 
USDNIOUS Dollar / Cordoba Oro36.8036.8036.8020.010.02 
USDNOKUS Dollar / Norwegian Krone9.3389.3309.3311.8K-0.0070.08 
USDNOK.1725.4686.2703.20-14.72.05 
USDNOK.21,4641,3721,4210-271.87 
USDNOK.H105.3101.5105.001.21.20 
USDNOK.J160.0150.5157.80-0.60.39 
USDNOK.K216.5199.5212.201.20.56 
USDNOK.M279.6272.0277.50-0.10.03 
USDNOK.N354.0339.7348.80-4.01.14 
USDNOK.Q426.0408.6417.70-3.70.87 
USDNOK.U502.3479.7491.40-1.00.21 
USDNOK.V576.5547.0562.70-8.51.49 
USDNOK.X647.3612.9629.10-11.31.77 
USDNPRUS Dollar / Nepalese Rupee149.5149.5149.520.60.37 
USDNZDUS Dollar / New Zealand Dollar1.6961.6931.693301-0.0030.15 
USDOMRUS Dollar / Rial Omani0.38450.38450.384510.00000.00 
USDPABUS Dollar / Balboa1.00001.00001.000020.00020.02 
USDPENUS Dollar / Nuevo Sol3.4353.4353.43520.0010.04 
USDPEN.10.06130.06130.061300.00000.00 
USDPEN.E0.00450.00450.004500.00000.00 
USDPEN.G0.04800.04800.048000.00000.00 
USDPEN.H0.01460.01460.014600.00000.00 
USDPEN.M0.02900.02900.029000.00000.00 
USDPEN.S0.00090.00090.000900.00000.00 
USDPEN.U0.04550.04550.045500.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.3374.3374.3372-0.0531.21 
USDPHPUS Dollar / Philippine Peso60.2459.7760.157.3K0.270.45 
USDPHP.10.83750.80100.81000-0.03353.97 
USDPHP.21.7691.7001.7030-0.0583.27 
USDPHP.B0.0000-0.0100-0.00900-0.01001000.00 
USDPHP.C0.01300.00400.00850-0.009552.78 
USDPHP.D0.02700.01650.02150-0.011534.85 
USDPHP.E0.04650.03550.04550-0.008014.95 
USDPHP.G0.11500.09850.10700-0.022017.05 
USDPHP.H0.18800.17000.18050-0.023511.52 
USDPHP.J0.27250.25350.26250-0.02659.17 
USDPHP.K0.34850.32850.33950-0.02356.47 
USDPHP.M0.42500.40500.41500-0.02355.36 
USDPHP.N0.50350.48100.48900-0.02655.14 
USDPHP.O0.00500.00000.000000.00000.00 
USDPHP.Q0.57050.54600.55650-0.02504.30 
USDPHP.S-0.0015-0.0050-0.001500.000525.00 
USDPHP.U0.64000.61300.62750-0.02303.54 
USDPHP.V0.70800.67850.68800-0.02954.11 
USDPHP.X0.76850.73550.74600-0.03154.05 
USDPKRUS Dollar / Pakistan Rupee278.8278.8278.810.00.02 
USDPLNUS Dollar / Polish Zloty3.6093.6043.604668-0.0050.12 
USDPLN.1105.0105.0105.005.05.00 
USDPLN.2411.0401.0401.00-20.04.75 
USDPLN.A0.00000.00000.000000.00000.00 
USDPLN.B0.30000.30000.300000.2000200.00 
USDPLN.C0.55000.55000.550000.100022.22 
USDPLN.D0.80000.80000.800000.00000.00 
USDPLN.E0.75000.75000.750000.00000.00 
USDPLN.G2.7002.7002.70000.0000.00 
USDPLN.H4.0004.0004.00000.0000.00 
USDPLN.J11.5311.2111.210-0.151.29 
USDPLN.K18.1518.1518.1500.673.86 
USDPLN.M25.0025.0025.0001.004.17 
USDPLN.N36.3036.0536.050-0.260.71 
USDPLN.O0.10000.10000.100000.10001000.00 
USDPLN.Q46.7446.5546.7400.190.41 
USDPLN.S0.00000.00000.000000.00000.00 
USDPLN.U57.5057.5057.5002.003.60 
USDPLN.V74.8073.8674.8000.941.27 
USDPLN.X91.5188.6491.5102.873.23 
USDPYGUS Dollar / Guarani6,3746,3596,3593-160.25 
USDQARUS Dollar / Qatari Rial3.6463.6463.64630.0010.02 
USDRONUS Dollar / Romanian Leu4.3414.3384.338122-0.0030.06 
USDRON.11,1831,1401,1830221.89 
USDRON.22,3202,2342,3090351.55 
USDRON.A1.7951.7551.78500.0301.71 
USDRON.B17.6717.5917.6300.020.09 
USDRON.C24.6524.5424.6200.080.31 
USDRON.D53.7346.9346.940-6.7912.63 
USDRON.E92.9585.2785.830-5.425.93 
USDRON.G184.9154.1170.301.81.07 
USDRON.H295.6251.5272.203.21.17 
USDRON.M592.7557.7584.909.61.68 
USDRON.O1.8151.7851.81500.0301.68 
USDRON.U906.9843.5895.8014.61.66 
USDRSDUS Dollar / Serbian Dinar99.9699.9199.9140-0.060.06 
USDRUBUS Dollar / Russian Ruble75.1275.1275.12140.000.00 
USDRWFUS Dollar / Rwanda Franc1,4611,4611,4613-30.22 
USDSARUS Dollar / Saudi Riyal3.7503.7503.75040.0000.00 
USDSAR.1205.0202.0205.003.01.49 
USDSAR.2400.0390.0400.00-2.50.62 
USDSAR.3460.0450.0460.0010.02.22 
USDSAR.4485.0482.0485.003.00.62 
USDSAR.5560.0557.0560.003.00.54 
USDSAR.7785.0782.0785.003.00.38 
USDSAR.A1.8501.8501.85000.0000.00 
USDSAR.B3.5003.5003.50001.00040.00 
USDSAR.C7.0007.0007.00000.80012.90 
USDSAR.D10.00010.00010.00000.0000.00 
USDSAR.E14.5014.5014.5001.007.41 
USDSAR.G27.0027.0027.0002.008.00 
USDSAR.H42.0042.0042.0000.000.00 
USDSAR.J63.0063.0063.0002.003.28 
USDSAR.K81.0081.0081.0003.504.52 
USDSAR.M100.00100.00100.0005.005.26 
USDSAR.O0.65000.22500.650000.4250188.89 
USDSAR.S0.35000.35000.350000.00000.00 
USDSAR.U150.0150.0150.005.03.45 
USDSAR.Y985.0982.0985.003.00.31 
USDSCRUS Dollar / Seychelles Rupee14.9913.4914.0538-0.956.30 
USDSDGUS Dollar / Sudanese Pound600.5600.5600.51-0.50.08 
USDSEKUS Dollar / Swedish Krona9.1859.1679.1682.0K-0.0180.19 
USDSGDUS Dollar / Singapore Dollar1.2731.2721.2731.6K-0.0010.07 
USDSOSUS Dollar / Somali Shilling571.4571.4571.450.00.00 
USDSVCUS Dollar / El Salvador Colon8.7508.7508.75020.0020.02 
USDSZLUS Dollar / Lilangeni16.3716.3716.3720.000.00 
USDTHBUS Dollar / Thai Baht32.1932.1632.1662-0.030.11 
USDTHB.A-0.750-3.000-3.0000-3.2001600.00 
USDTHB.O-7.500-7.500-7.5000-8.920628.17 
USDTHB.S-0.1250-0.7000-0.125000.475079.17 
USDTJSUS Dollar / Tajikistani somoni9.4009.4009.4002-0.0690.72 
USDTMTUSD / TMT3.5103.5103.51020.0050.13 
USDTNDUS Dollar / Tunisian Dinar2.9082.9082.90820.0040.14 
USDTRYUS Dollar / Turkish Lira44.9244.9244.92790.000.00 
USDTRY.1168,000160,944168,00006,0003.70 
USDTRY.2378,154378,042378,14901070.03 
USDTRY.3637,645637,407637,63302250.04 
USDTRY.4919,337918,909919,27603570.04 
USDTRY.51,224,8121,224,1291,224,66905400.04 
USDTRY.A683.2340.0680.00340.0100.00 
USDTRY.B2,5342,3342,5300552.22 
USDTRY.C5,3135,0005,30002504.95 
USDTRY.E12,25011,26312,25009508.41 
USDTRY.G25,80023,88725,80001,4005.74 
USDTRY.H38,70036,32738,70002,1005.74 
USDTRY.M81,00076,46581,00002,8503.65 
USDTRY.O350.0350.0350.000.00.00 
USDTRY.U124,500118,457124,50004,2003.49 
USDTTDUS Dollar / Trinidad Dollar6.7816.7816.7811-0.0040.06 
USDTWDUS Dollar / New Taiwan Dollar31.5031.5031.50140.000.00 
USDTWD.B0.0100-0.01000.00300-0.017585.37 
USDTWD.C0.0180-0.01450.00950-0.015061.22 
USDTWD.D0.0215-0.01150.01700-0.013544.26 
USDTWD.E0.02950.00250.01950-0.016045.07 
USDTWD.S0.00750.00750.007500.00000.00 
USDTZSUS Dollar / Tanzanian Shilling2,6052,6042,605500.02 
USDUAHUS Dollar / Hryvnia44.1244.1244.122-0.040.10 
USDUGXUS Dollar / Ugandan Shilling3,7043,7043,704200.01 
USDUYUUS Dollar / Peso Uruguayo39.7639.7639.7620.010.04 
USDUZSUS Dollar / Uzbekistan Sum12,06012,06012,0602-390.32 
USDVES480.9480.9480.921.00.21 
USDVNDUS Dollar / Dong26,33326,33026,33012-30.01 
USDVND.11000.01000.01000.000.00.00 
USDVND.22,1002,0532,0650-341.62 
USDVND.B29.5029.5029.500-0.501.67 
USDVND.C39.0039.0039.000-11.5022.77 
USDVND.D60.5060.5060.500-11.0015.38 
USDVND.E100.00100.00100.0000.000.00 
USDVND.G205.0205.0205.000.00.00 
USDVND.H299.5299.5299.500.00.00 
USDVND.J400.5400.5400.500.00.00 
USDVND.K486.5486.5486.500.00.00 
USDVND.M570.0570.0570.000.00.00 
USDVND.N652.5652.5652.500.00.00 
USDVND.Q724.0722.5724.001.50.21 
USDVND.S2.5002.5002.5000-2.00044.44 
USDVND.U800.0793.5800.006.50.82 
USDVND.V865.0863.5865.001.50.17 
USDVND.X928.0927.0928.001.00.11 
USDXAFUS Dollar / CFA Franc BEAC557.7557.7557.720.60.10 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO557.7557.7557.720.60.11 
USDXPFUS Dollar / CFP Franc101.4101.4101.420.10.05 
USDYERUS Dollar / Yemeni Rial238.6238.6238.610.00.01 
USDZARUS Dollar / South African Rand16.4816.4516.451.1K-0.030.19 
USDZAR.15,0434,9365,0230821.66 
USDZAR.210,69710,37910,65902142.05 
USDZAR.A10.5010.5010.5000.000.00 
USDZAR.B81.1180.5081.1100.490.61 
USDZAR.C162.9158.5159.50-2.61.58 
USDZAR.D247.1241.0242.60-2.81.15 
USDZAR.E390.6353.0385.8031.88.99 
USDZAR.G730.2715.6720.40-8.91.21 
USDZAR.H1,1041,0721,0900-110.98 
USDZAR.J1,5271,4911,5100-211.35 
USDZAR.K1,9271,8911,914000.01 
USDZAR.M2,3472,3042,3340100.44 
USDZAR.N2,7912,7482,7780110.40 
USDZAR.O11.0010.5010.500-20.5066.13 
USDZAR.Q3,2303,1733,2140401.26 
USDZAR.S11.0010.5010.500-0.645.70 
USDZAR.U3,7213,6473,7050842.33 
USDZAR.V4,1564,0694,1380661.63 
USDZAR.X4,5774,4794,5580601.33 
USDZMWUS Dollar / Zambia Kwacha19.0219.0219.0210.100.54 
UYUEURPeso Uruguayo / Euro Dollar0.02150.02150.021510.00000.00 
UYUGBP0.01860.01860.018620.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02520.02520.025250.00000.00 
UZSUSD0.00010.00010.000110.00000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,404-640.3
DJI49,149-2930.6
SP5007,064-450.6
INDS12,941-600.5
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2