| UAHDKK | Hryvnia / Danish Krone | 0.1440 | 0.1437 | 0.1440 | 3 | 0.0003 | | 0.21 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0193 | 0.0193 | 0.0193 | 1 | 0.0001 | | 0.52 | |
| UAHUSD | Hryvnia / US Dollar | 0.0227 | 0.0227 | 0.0227 | 3 | 0.0001 | | 0.44 | |
| UCY0 | | 1.646 | 1.639 | 1.640 | 247.1K | -0.003 | | 0.15 | |
| UEY0 | | 1.608 | 1.604 | 1.604 | 248.4K | -0.004 | | 0.25 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0044 | 0.0044 | 0.0044 | 2 | 0.0000 | | 0.00 | |
| UKY0 | | 114.3 | 113.7 | 114.2 | 268.2K | 0.3 | | 0.22 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 2 | -0.001 | | 0.01 | |
| USDAED.3 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.4 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.5 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.A | | -0.0250 | -0.0500 | -0.0500 | 0 | -0.0250 | | 100.00 | |
| USDAED.O | | -0.0250 | -0.0500 | -0.0500 | 0 | -0.0250 | | 100.00 | |
| USDAED.S | | -0.0250 | -0.0500 | -0.0500 | 0 | -0.0250 | | 100.00 | |
| USDAFN | US Dollar / Afghani | 63.50 | 63.50 | 63.50 | 1 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 81.24 | 81.09 | 81.24 | 3 | 0.15 | | 0.18 | |
| USDAMD | US Dollar / Armenian Dram | 371.5 | 371.5 | 371.5 | 3 | -0.7 | | 0.18 | |
| USDARS | US Dollar / Argentine Peso | 1,386 | 1,377 | 1,381 | 6.1K | 4 | | 0.31 | |
| USDARS.1 | | 369.0 | 369.0 | 369.0 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 23.97 | 23.97 | 23.97 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 48.34 | 48.34 | 48.34 | 0 | 0.00 | | 0.00 | |
| USDARS.H | | 78.03 | 78.03 | 78.03 | 0 | 0.00 | | 0.00 | |
| USDARS.M | | 171.6 | 171.6 | 171.6 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 0.8300 | 0.8300 | 0.8300 | 0 | 0.0000 | | 0.00 | |
| USDARS.U | | 268.9 | 268.9 | 268.9 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.400 | 1.392 | 1.395 | 264.8K | 0.002 | | 0.11 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.801 | 1.801 | 1 | 0.001 | | 0.03 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.663 | 1.663 | 1.663 | 2 | 0.002 | | 0.10 | |
| USDBBD | | 2.014 | 2.014 | 2.014 | 1 | 0.000 | | 0.02 | |
| USDBDT | US Dollar / Taka | 122.7 | 122.7 | 122.7 | 2 | 0.0 | | 0.03 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3774 | 0.3771 | 0.3771 | 28 | -0.0003 | | 0.08 | |
| USDBHD.1 | | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 3.500 | 3.500 | 3.500 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 12.51 | 12.51 | 12.51 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 20.01 | 20.01 | 20.01 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 25.01 | 25.01 | 25.01 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.S | | 0.7550 | 0.7550 | 0.7550 | 0 | 0.0000 | | 0.00 | |
| USDBHD.U | | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,974 | 2,973 | 2,973 | 2 | -4 | | 0.15 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.272 | 1.272 | 1.272 | 2 | 0.001 | | 0.06 | |
| USDBOB | US Dollar / Boliviano | 6.910 | 6.910 | 6.910 | 2 | -0.024 | | 0.34 | |
| USDBOC | | 1.371 | 1.367 | 1.367 | 0 | -0.004 | | 0.28 | |
| USDBRL | US Dollar / Brazilian Real | 4.983 | 4.952 | 4.979 | 1.3K | 0.025 | | 0.50 | |
| USDBRL.1 | | 0.4114 | 0.4114 | 0.4114 | 0 | 0.0000 | | 0.00 | |
| USDBRL.E | | 0.0366 | 0.0366 | 0.0366 | 0 | 0.0000 | | 0.00 | |
| USDBRL.G | | 0.0688 | 0.0688 | 0.0688 | 0 | 0.0000 | | 0.00 | |
| USDBRL.H | | 0.1068 | 0.1068 | 0.1068 | 0 | 0.0000 | | 0.00 | |
| USDBRL.M | | 0.2144 | 0.2144 | 0.2144 | 0 | 0.0000 | | 0.00 | |
| USDBRL.S | | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| USDBRL.U | | 0.3139 | 0.3139 | 0.3139 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.001 | 4.970 | 4.970 | 0 | -0.031 | | 0.62 | |
| USDBSD | | 1.0000 | 1.0000 | 1.0000 | 2 | 0.0002 | | 0.02 | |
| USDBWP | US Dollar / Pula | 13.41 | 13.41 | 13.41 | 2 | 0.00 | | 0.02 | |
| USDBZD | US Dollar / Belize Dollar | 2.011 | 2.011 | 2.011 | 2 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.366 | 1.363 | 1.364 | 200.6K | 0.000 | | 0.01 | |
| USDCDF | US Dollar / Franc Congolais | 2,310 | 2,310 | 2,310 | 2 | 4 | | 0.18 | |
| USDCHF | US Dollar / Swiss Franc | 0.7807 | 0.7783 | 0.7799 | 244.1K | 0.0013 | | 0.17 | |
| USDCLP | US Dollar / Chilean Peso | 886.9 | 882.2 | 886.2 | 1.7K | 4.5 | | 0.51 | |
| USDCLP.1 | | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| USDCLP.E | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| USDCLP.H | | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| USDCLP.S | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.823 | 6.812 | 6.822 | 266.0K | 0.007 | | 0.10 | |
| USDCNY | US Dollar / Yuan Renminbi | 6.818 | 6.818 | 6.818 | 2 | -0.004 | | 0.06 | |
| USDCNY.B | | -0.900 | -1.450 | -1.150 | 0 | -0.150 | | 15.01 | |
| USDCOP | US Dollar / Colombian Peso | 3,586 | 3,573 | 3,586 | 1.1K | 6 | | 0.17 | |
| USDCOP.1 | | 313.5 | 313.5 | 313.5 | 0 | 0.0 | | 0.00 | |
| USDCOP.E | | 19.04 | 19.04 | 19.04 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 42.58 | 42.58 | 42.58 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 66.00 | 66.00 | 66.00 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 146.5 | 146.5 | 146.5 | 0 | 0.0 | | 0.00 | |
| USDCOP.S | | 0.7250 | 0.7250 | 0.7250 | 0 | 0.0000 | | 0.00 | |
| USDCOP.U | | 229.5 | 229.5 | 229.5 | 0 | 0.0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 454.9 | 454.9 | 454.9 | 2 | -0.7 | | 0.14 | |
| USDCUP | US Dollar / Cuban Peso | 24.00 | 24.00 | 24.00 | 1 | 0.00 | | 0.01 | |
| USDCVE | US Dollar / Cape Verde Escudo | 93.75 | 93.75 | 93.75 | 2 | 0.08 | | 0.09 | |
| USDCZK | US Dollar / Czech Koruna | 20.70 | 20.61 | 20.68 | 67.4K | 0.07 | | 0.36 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.1 | 178.1 | 2 | 0.0 | | 0.01 | |
| USDDKK | US Dollar / Danish Krone | 6.361 | 6.341 | 6.358 | 91.0K | 0.016 | | 0.26 | |
| USDDOP | US Dollar / Dominican Peso | 60.18 | 60.18 | 60.18 | 2 | 0.01 | | 0.02 | |
| USDDZD | US Dollar / Algerian Dinar | 132.2 | 132.2 | 132.2 | 66 | 0.0 | | 0.01 | |
| USDEGP | US Dollar / Egyptian Pound | 52.01 | 51.70 | 51.75 | 3.0K | -0.25 | | 0.48 | |
| USDETB | US Dollar / Ethiopian Birr | 156.1 | 156.1 | 156.1 | 2 | 0.5 | | 0.32 | |
| USDEUR | US Dollar / Euro Dollar | 0.8511 | 0.8485 | 0.8508 | 39.4K | 0.0022 | | 0.26 | |
| USDFJD | US Dollar / Fiji Dollar | 2.208 | 2.196 | 2.196 | 19 | -0.013 | | 0.59 | |
| USDGBP | US Dollar / Pound Sterling | 0.7416 | 0.7386 | 0.7401 | 32.1K | 0.0011 | | 0.15 | |
| USDGEL | US Dollar / Lari | 2.700 | 2.699 | 2.699 | 2 | 0.004 | | 0.14 | |
| USDGHS | US Dollar / Cedi | 11.05 | 11.05 | 11.05 | 2 | 0.01 | | 0.06 | |
| USDGMD | US Dollar / Dalasi | 73.50 | 73.46 | 73.46 | 1 | 0.43 | | 0.59 | |
| USDGNF | US Dollar / Guinea Franc | 8,776 | 8,776 | 8,776 | 2 | 5 | | 0.06 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.643 | 7.643 | 7.643 | 1 | -0.001 | | 0.01 | |
| USDGYD | | 209.2 | 209.2 | 209.2 | 1 | 0.0 | | 0.02 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.833 | 7.828 | 7.830 | 57.6K | 0.000 | | 0.00 | |
| USDHKD.A | | -1.300 | -1.300 | -1.300 | 0 | 0.000 | | 0.00 | |
| USDHKD.B | | -21.00 | -21.00 | -21.00 | 0 | 0.00 | | 0.00 | |
| USDHKD.C | | -37.00 | -38.00 | -37.00 | 0 | 0.81 | | 2.13 | |
| USDHKD.O | | -2.700 | -2.750 | -2.750 | 0 | -0.300 | | 12.24 | |
| USDHKD.S | | -2.700 | -2.750 | -2.750 | 0 | -1.750 | | 175.00 | |
| USDHNL | US Dollar / Honduran Lempira | 26.57 | 26.57 | 26.57 | 2 | 0.00 | | 0.00 | |
| USDHTG | US Dollar / Gourde | 130.9 | 130.9 | 130.9 | 2 | 0.0 | | 0.01 | |
| USDHUF | US Dollar / Hungarian Forint | 309.2 | 306.6 | 308.7 | 115.4K | 1.6 | | 0.52 | |
| USDHUF.1 | | 585.0 | 585.0 | 585.0 | 0 | -25.0 | | 4.10 | |
| USDHUF.A | | 1.650 | 1.650 | 1.650 | 0 | 0.000 | | 0.00 | |
| USDHUF.B | | 12.63 | 12.63 | 12.63 | 0 | 0.13 | | 1.00 | |
| USDHUF.C | | 24.50 | 24.50 | 24.50 | 0 | 0.00 | | 0.00 | |
| USDHUF.D | | 36.31 | 36.29 | 36.29 | 0 | 0.41 | | 1.16 | |
| USDHUF.E | | 56.50 | 51.50 | 56.50 | 0 | 6.00 | | 11.88 | |
| USDHUF.G | | 102.0 | 102.0 | 102.0 | 0 | -2.0 | | 1.92 | |
| USDHUF.H | | 151.5 | 151.5 | 151.5 | 0 | -6.5 | | 4.11 | |
| USDHUF.J | | 207.5 | 203.2 | 203.2 | 0 | -7.1 | | 3.36 | |
| USDHUF.K | | 256.6 | 251.7 | 251.7 | 0 | -7.6 | | 2.94 | |
| USDHUF.M | | 307.5 | 307.5 | 307.5 | 0 | -7.5 | | 2.38 | |
| USDHUF.N | | 355.3 | 348.1 | 348.1 | 0 | -8.9 | | 2.49 | |
| USDHUF.Q | | 398.7 | 394.2 | 394.2 | 0 | -5.3 | | 1.32 | |
| USDHUF.S | | 1.650 | 1.650 | 1.650 | 0 | -0.050 | | 2.94 | |
| USDHUF.U | | 445.0 | 445.0 | 445.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.V | | 493.2 | 489.5 | 489.5 | 0 | -2.0 | | 0.41 | |
| USDHUF.X | | 536.8 | 534.8 | 534.8 | 0 | 1.3 | | 0.24 | |
| USDHUY | | 309.4 | 308.5 | 308.5 | 0 | -0.9 | | 0.28 | |
| USDIDR | US Dollar / Indian Rupiah | 17,162 | 17,091 | 17,135 | 10.2K | 3 | | 0.02 | |
| USDIDR.1 | | 254.0 | 248.0 | 251.6 | 0 | -8.5 | | 3.27 | |
| USDIDR.2 | | 642.6 | 624.5 | 627.8 | 0 | -7.0 | | 1.10 | |
| USDIDR.A | | 0.4250 | 0.4000 | 0.4000 | 0 | -0.0250 | | 5.88 | |
| USDIDR.B | | -2.000 | -5.600 | -3.950 | 0 | -4.950 | | 495.00 | |
| USDIDR.C | | 2.350 | -2.750 | -2.750 | 0 | -6.200 | | 179.71 | |
| USDIDR.D | | 7.750 | 2.550 | 4.350 | 0 | -2.800 | | 39.16 | |
| USDIDR.E | | 12.000 | 6.950 | 8.550 | 0 | -3.500 | | 29.05 | |
| USDIDR.G | | 31.50 | 23.85 | 25.05 | 0 | -5.95 | | 19.19 | |
| USDIDR.H | | 49.50 | 43.15 | 43.90 | 0 | -7.15 | | 14.01 | |
| USDIDR.J | | 70.90 | 64.25 | 64.70 | 0 | -8.85 | | 12.03 | |
| USDIDR.K | | 91.85 | 84.60 | 85.00 | 0 | -8.65 | | 9.24 | |
| USDIDR.M | | 113.0 | 105.6 | 106.2 | 0 | -8.9 | | 7.69 | |
| USDIDR.N | | 135.9 | 128.2 | 129.0 | 0 | -9.8 | | 7.06 | |
| USDIDR.O | | 0.4250 | 0.4000 | 0.4000 | 0 | -0.0250 | | 5.88 | |
| USDIDR.Q | | 158.2 | 150.8 | 151.9 | 0 | -9.0 | | 5.59 | |
| USDIDR.S | | 0.500 | -2.500 | -2.000 | 0 | -1.450 | | 263.64 | |
| USDIDR.U | | 183.2 | 176.4 | 177.9 | 0 | -7.4 | | 3.97 | |
| USDIDR.V | | 205.8 | 199.8 | 201.6 | 0 | -8.9 | | 4.21 | |
| USDIDR.X | | 228.2 | 222.4 | 225.0 | 0 | -8.7 | | 3.72 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.006 | 2.980 | 3.005 | 13.4K | 0.016 | | 0.53 | |
| USDINR | US Dollar / Indian Rupee | 93.60 | 93.05 | 93.51 | 2.4K | 0.39 | | 0.41 | |
| USDINR.1 | | 289.1 | 286.7 | 287.2 | 0 | -0.3 | | 0.09 | |
| USDINR.2 | | 854.9 | 854.9 | 854.9 | 0 | 0.0 | | 0.00 | |
| USDINR.A | | 0.4500 | 0.4000 | 0.4500 | 0 | 0.0500 | | 12.50 | |
| USDINR.B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDINR.C | | 24.96 | 24.96 | 24.96 | 0 | 0.00 | | 0.00 | |
| USDINR.D | | 49.75 | 49.75 | 49.75 | 0 | 0.00 | | 0.00 | |
| USDINR.E | | 25.50 | 25.00 | 25.00 | 0 | 2.80 | | 12.61 | |
| USDINR.G | | 51.70 | 47.80 | 47.80 | 0 | -3.10 | | 6.09 | |
| USDINR.H | | 77.50 | 73.20 | 73.50 | 0 | -3.20 | | 4.17 | |
| USDINR.J | | 104.2 | 100.1 | 100.6 | 0 | -3.6 | | 3.45 | |
| USDINR.K | | 130.2 | 125.8 | 125.9 | 0 | -3.5 | | 2.67 | |
| USDINR.M | | 153.7 | 150.4 | 150.7 | 0 | -2.3 | | 1.47 | |
| USDINR.N | | 175.9 | 173.4 | 173.9 | 0 | -2.0 | | 1.14 | |
| USDINR.O | | 0.4500 | 0.4000 | 0.4500 | 0 | 0.0500 | | 12.50 | |
| USDINR.Q | | 197.1 | 194.8 | 195.7 | 0 | -0.7 | | 0.36 | |
| USDINR.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDINR.U | | 221.8 | 219.9 | 221.3 | 0 | 1.9 | | 0.84 | |
| USDINR.V | | 243.8 | 241.8 | 243.3 | 0 | 1.0 | | 0.39 | |
| USDINR.X | | 264.2 | 262.2 | 263.3 | 0 | -0.4 | | 0.13 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 2 | 0 | | 0.01 | |
| USDIRR | US Dollar / Iranian Rial | 1,321,500 | 1,321,500 | 1,321,500 | 0 | 500 | | 0.04 | |
| USDISK | US Dollar / Iceland Krona | 122.2 | 121.5 | 122.2 | 4.2K | 0.6 | | 0.53 | |
| USDJMD | US Dollar / Jamaican Dollar | 158.4 | 158.4 | 158.4 | 1 | 0.0 | | 0.02 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 1 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 159.4 | 158.8 | 159.4 | 310.2K | 0.5 | | 0.32 | |
| USDKES | US Dollar / Kenyan Shilling | 129.1 | 129.1 | 129.1 | 16 | -0.1 | | 0.07 | |
| USDKHR | US Dollar / Riel | 3,998 | 3,998 | 3,998 | 2 | -8 | | 0.19 | |
| USDKMF | US Dollar / Comoro Franc | 418.0 | 418.0 | 418.0 | 1 | -0.9 | | 0.21 | |
| USDKRW | US Dollar / Korean Won | 1,476 | 1,468 | 1,475 | 50.2K | 5 | | 0.35 | |
| USDKRW.U | | -12.03 | -12.25 | -12.23 | 0 | -0.20 | | 1.66 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3083 | 0.3080 | 0.3080 | 33 | -0.0003 | | 0.10 | |
| USDKWD.2 | | -375.0 | -400.0 | -400.0 | 0 | 0.0 | | 0.00 | |
| USDKWD.Y | | -210.0 | -210.0 | -210.0 | 0 | 0.0 | | 0.00 | |
| USDKYD | | 0.8333 | 0.8333 | 0.8333 | 1 | 0.0001 | | 0.01 | |
| USDKZT | US Dollar / Tenge | 464.3 | 464.3 | 464.3 | 2 | -2.0 | | 0.43 | |
| USDLAK | US Dollar / Kip | 22,062 | 22,062 | 22,062 | 1 | 17 | | 0.08 | |
| USDLBP | US Dollar / Lebanese Pound | 89,547 | 89,546 | 89,546 | 2 | 13 | | 0.02 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 316.5 | 316.4 | 316.5 | 3 | 0.2 | | 0.05 | |
| USDLRD | US Dollar / Liberian Dollar | 184.0 | 184.0 | 184.0 | 2 | 0.0 | | 0.01 | |
| USDLSL | US Dollar / Loti | 16.36 | 16.36 | 16.36 | 3 | 0.00 | | 0.01 | |
| USDLYD | US Dollar / Lybian Dinar | 6.331 | 6.331 | 6.331 | 2 | -0.004 | | 0.07 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.241 | 9.233 | 9.241 | 3 | 0.008 | | 0.08 | |
| USDMAD.B | | -26.00 | -26.50 | -26.50 | 0 | -0.50 | | 1.92 | |
| USDMAD.S | | 4.500 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 17.20 | 17.20 | 17.20 | 2 | 0.07 | | 0.42 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,140 | 4,140 | 4,140 | 2 | 3 | | 0.06 | |
| USDMKD | US Dollar / Denar | 52.41 | 52.32 | 52.41 | 16 | 0.09 | | 0.16 | |
| USDMOP | US Dollar / Pataca | 8.066 | 8.066 | 8.066 | 2 | 0.002 | | 0.02 | |
| USDMUR | US Dollar / Mauritius Rupee | 46.39 | 46.37 | 46.37 | 20 | 0.00 | | 0.01 | |
| USDMVR | US Dollar / Rufiyaa | 15.46 | 15.46 | 15.46 | 2 | 0.00 | | 0.02 | |
| USDMWK | US Dollar / Kwacha | 1,734 | 1,734 | 1,734 | 2 | 0 | | 0.03 | |
| USDMXN | US Dollar / Mexican Peso | 17.34 | 17.29 | 17.32 | 113.9K | 0.01 | | 0.03 | |
| USDMXN.1 | | 0.5855 | 0.5855 | 0.5855 | 0 | 0.0000 | | 0.00 | |
| USDMXN.2 | | 1.360 | 1.339 | 1.352 | 0 | -0.009 | | 0.63 | |
| USDMXN.3 | | 2.241 | 2.198 | 2.230 | 0 | -0.011 | | 0.49 | |
| USDMXN.4 | | 3.173 | 3.113 | 3.148 | 0 | -0.025 | | 0.79 | |
| USDMXN.5 | | 4.142 | 4.070 | 4.124 | 0 | -0.018 | | 0.43 | |
| USDMXN.A | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDMXN.B | | 0.0106 | 0.0106 | 0.0106 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0214 | 0.0201 | 0.0214 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0322 | 0.0297 | 0.0321 | 0 | -0.0001 | | 0.31 | |
| USDMXN.E | | 0.0505 | 0.0460 | 0.0505 | 0 | 0.0045 | | 9.78 | |
| USDMXN.G | | 0.0940 | 0.0935 | 0.0935 | 0 | -0.0005 | | 0.53 | |
| USDMXN.H | | 0.1395 | 0.1395 | 0.1395 | 0 | 0.0000 | | 0.00 | |
| USDMXN.J | | 0.1908 | 0.1893 | 0.1893 | 0 | -0.0015 | | 0.79 | |
| USDMXN.K | | 0.2359 | 0.2359 | 0.2359 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.2825 | 0.2825 | 0.2825 | 0 | 0.0000 | | 0.00 | |
| USDMXN.N | | 0.3347 | 0.3303 | 0.3320 | 0 | -0.0027 | | 0.81 | |
| USDMXN.O | | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.3820 | 0.3790 | 0.3798 | 0 | -0.0022 | | 0.58 | |
| USDMXN.S | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.4350 | 0.4325 | 0.4350 | 0 | 0.0025 | | 0.58 | |
| USDMXN.V | | 0.4852 | 0.4828 | 0.4830 | 0 | -0.0022 | | 0.45 | |
| USDMXN.X | | 0.5328 | 0.5313 | 0.5317 | 0 | -0.0011 | | 0.21 | |
| USDMYR | US Dollar / Malaysian Ringgit | 3.956 | 3.951 | 3.954 | 89 | 0.000 | | 0.01 | |
| USDMZN | US Dollar / Mozambican Metical | 63.96 | 63.96 | 63.96 | 2 | 0.00 | | 0.00 | |
| USDNAD | US Dollar / Namibia Dollar | 16.37 | 16.36 | 16.36 | 3 | -0.01 | | 0.07 | |
| USDNGN | US Dollar / Naira | 1,348 | 1,345 | 1,348 | 266 | 2 | | 0.19 | |
| USDNIO | US Dollar / Cordoba Oro | 36.80 | 36.80 | 36.80 | 2 | 0.01 | | 0.02 | |
| USDNOK | US Dollar / Norwegian Krone | 9.349 | 9.311 | 9.345 | 207.7K | 0.032 | | 0.34 | |
| USDNOK.1 | | 725.4 | 696.0 | 703.0 | 0 | -14.9 | | 2.07 | |
| USDNOK.2 | | 1,464 | 1,372 | 1,427 | 0 | -21 | | 1.45 | |
| USDNOK.H | | 105.0 | 101.5 | 103.7 | 0 | -0.1 | | 0.06 | |
| USDNOK.J | | 160.0 | 150.5 | 155.9 | 0 | -2.6 | | 1.62 | |
| USDNOK.K | | 216.5 | 199.5 | 210.4 | 0 | -0.5 | | 0.25 | |
| USDNOK.M | | 279.6 | 273.5 | 275.9 | 0 | -1.7 | | 0.60 | |
| USDNOK.N | | 354.0 | 343.0 | 345.1 | 0 | -7.7 | | 2.18 | |
| USDNOK.Q | | 426.0 | 411.0 | 414.9 | 0 | -6.4 | | 1.53 | |
| USDNOK.U | | 502.3 | 486.0 | 489.5 | 0 | -2.9 | | 0.59 | |
| USDNOK.V | | 576.5 | 556.0 | 559.8 | 0 | -11.4 | | 2.00 | |
| USDNOK.X | | 647.3 | 624.0 | 630.2 | 0 | -10.2 | | 1.59 | |
| USDNPR | US Dollar / Nepalese Rupee | 149.5 | 149.5 | 149.5 | 2 | 0.6 | | 0.37 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.696 | 1.689 | 1.694 | 18.4K | 0.000 | | 0.01 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 49 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 1.0000 | 1.0000 | 1.0000 | 2 | 0.0002 | | 0.02 | |
| USDPEN | US Dollar / Nuevo Sol | 3.435 | 3.435 | 3.435 | 2 | 0.001 | | 0.04 | |
| USDPEN.1 | | 0.0613 | 0.0613 | 0.0613 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0480 | 0.0480 | 0.0480 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0146 | 0.0146 | 0.0146 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0290 | 0.0290 | 0.0290 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0455 | 0.0455 | 0.0455 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.337 | 4.337 | 4.337 | 2 | -0.053 | | 1.21 | |
| USDPHP | US Dollar / Philippine Peso | 59.98 | 59.77 | 59.97 | 5.5K | 0.08 | | 0.14 | |
| USDPHP.1 | | 0.8375 | 0.8010 | 0.8100 | 0 | -0.0335 | | 3.97 | |
| USDPHP.2 | | 1.769 | 1.700 | 1.703 | 0 | -0.057 | | 3.24 | |
| USDPHP.B | | 0.0000 | -0.0100 | -0.0090 | 0 | -0.0100 | | 1000.00 | |
| USDPHP.C | | 0.0130 | 0.0040 | 0.0085 | 0 | -0.0095 | | 52.78 | |
| USDPHP.D | | 0.0270 | 0.0165 | 0.0215 | 0 | -0.0115 | | 34.85 | |
| USDPHP.E | | 0.0465 | 0.0355 | 0.0455 | 0 | -0.0080 | | 14.95 | |
| USDPHP.G | | 0.1150 | 0.0985 | 0.1070 | 0 | -0.0220 | | 17.05 | |
| USDPHP.H | | 0.1880 | 0.1700 | 0.1800 | 0 | -0.0240 | | 11.76 | |
| USDPHP.J | | 0.2725 | 0.2535 | 0.2625 | 0 | -0.0265 | | 9.17 | |
| USDPHP.K | | 0.3485 | 0.3285 | 0.3395 | 0 | -0.0235 | | 6.47 | |
| USDPHP.M | | 0.4250 | 0.4050 | 0.4150 | 0 | -0.0235 | | 5.36 | |
| USDPHP.N | | 0.5035 | 0.4810 | 0.4890 | 0 | -0.0265 | | 5.14 | |
| USDPHP.O | | 0.0050 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.5705 | 0.5460 | 0.5565 | 0 | -0.0250 | | 4.30 | |
| USDPHP.S | | -0.0015 | -0.0050 | -0.0015 | 0 | 0.0005 | | 25.00 | |
| USDPHP.U | | 0.6400 | 0.6130 | 0.6275 | 0 | -0.0230 | | 3.54 | |
| USDPHP.V | | 0.7080 | 0.6785 | 0.6880 | 0 | -0.0295 | | 4.11 | |
| USDPHP.X | | 0.7685 | 0.7355 | 0.7460 | 0 | -0.0315 | | 4.05 | |
| USDPKR | US Dollar / Pakistan Rupee | 278.8 | 278.8 | 278.8 | 1 | 0.0 | | 0.02 | |
| USDPLN | US Dollar / Polish Zloty | 3.605 | 3.590 | 3.603 | 83.6K | 0.012 | | 0.34 | |
| USDPLN.1 | | 105.0 | 105.0 | 105.0 | 0 | 5.0 | | 5.00 | |
| USDPLN.2 | | 411.0 | 401.0 | 401.0 | 0 | -20.0 | | 4.75 | |
| USDPLN.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDPLN.B | | 0.3000 | 0.3000 | 0.3000 | 0 | 0.2000 | | 200.00 | |
| USDPLN.C | | 0.5500 | 0.5500 | 0.5500 | 0 | 0.1000 | | 22.22 | |
| USDPLN.D | | 0.8000 | 0.8000 | 0.8000 | 0 | 0.0000 | | 0.00 | |
| USDPLN.E | | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.G | | 2.700 | 2.700 | 2.700 | 0 | 0.000 | | 0.00 | |
| USDPLN.H | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| USDPLN.J | | 11.53 | 11.21 | 11.21 | 0 | -0.15 | | 1.29 | |
| USDPLN.K | | 18.15 | 18.15 | 18.15 | 0 | 0.67 | | 3.86 | |
| USDPLN.M | | 25.00 | 25.00 | 25.00 | 0 | 1.00 | | 4.17 | |
| USDPLN.N | | 36.30 | 36.05 | 36.05 | 0 | -0.26 | | 0.71 | |
| USDPLN.O | | 0.1000 | 0.1000 | 0.1000 | 0 | 0.1000 | | 1000.00 | |
| USDPLN.Q | | 46.74 | 46.55 | 46.74 | 0 | 0.19 | | 0.41 | |
| USDPLN.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDPLN.U | | 57.50 | 57.50 | 57.50 | 0 | 2.00 | | 3.60 | |
| USDPLN.V | | 74.80 | 73.86 | 74.80 | 0 | 0.94 | | 1.27 | |
| USDPLN.X | | 91.51 | 88.64 | 91.51 | 0 | 2.87 | | 3.23 | |
| USDPYG | US Dollar / Guarani | 6,374 | 6,359 | 6,359 | 3 | -16 | | 0.25 | |
| USDQAR | US Dollar / Qatari Rial | 3.646 | 3.646 | 3.646 | 2 | 0.001 | | 0.02 | |
| USDRON | US Dollar / Romanian Leu | 4.338 | 4.327 | 4.336 | 7.2K | 0.008 | | 0.19 | |
| USDRON.1 | | 1,181 | 1,140 | 1,172 | 0 | 11 | | 0.92 | |
| USDRON.2 | | 2,301 | 2,234 | 2,288 | 0 | 14 | | 0.60 | |
| USDRON.A | | 1.795 | 1.755 | 1.785 | 0 | 0.030 | | 1.71 | |
| USDRON.B | | 17.67 | 17.59 | 17.61 | 0 | 0.00 | | 0.00 | |
| USDRON.C | | 24.65 | 24.54 | 24.58 | 0 | 0.04 | | 0.16 | |
| USDRON.D | | 53.73 | 46.93 | 46.94 | 0 | -6.79 | | 12.63 | |
| USDRON.E | | 92.95 | 85.27 | 85.45 | 0 | -5.80 | | 6.36 | |
| USDRON.G | | 184.9 | 154.1 | 169.4 | 0 | 0.9 | | 0.55 | |
| USDRON.H | | 295.6 | 251.5 | 271.1 | 0 | 2.0 | | 0.73 | |
| USDRON.M | | 592.7 | 557.7 | 581.0 | 0 | 5.7 | | 1.00 | |
| USDRON.O | | 1.815 | 1.785 | 1.815 | 0 | 0.030 | | 1.68 | |
| USDRON.U | | 903.8 | 843.5 | 886.0 | 0 | 4.9 | | 0.55 | |
| USDRSD | US Dollar / Serbian Dinar | 99.85 | 99.59 | 99.85 | 1.8K | 0.24 | | 0.24 | |
| USDRUB | US Dollar / Russian Ruble | 75.09 | 74.43 | 74.89 | 1.0K | -0.06 | | 0.07 | |
| USDRWF | US Dollar / Rwanda Franc | 1,461 | 1,461 | 1,461 | 2 | -3 | | 0.22 | |
| USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.750 | 3.751 | 120 | 0.000 | | 0.01 | |
| USDSAR.1 | | 205.0 | 202.0 | 205.0 | 0 | 3.0 | | 1.49 | |
| USDSAR.2 | | 400.0 | 390.0 | 400.0 | 0 | -2.5 | | 0.62 | |
| USDSAR.3 | | 460.0 | 450.0 | 460.0 | 0 | 10.0 | | 2.22 | |
| USDSAR.4 | | 485.0 | 482.0 | 485.0 | 0 | 3.0 | | 0.62 | |
| USDSAR.5 | | 560.0 | 557.0 | 560.0 | 0 | 3.0 | | 0.54 | |
| USDSAR.7 | | 785.0 | 782.0 | 785.0 | 0 | 3.0 | | 0.38 | |
| USDSAR.A | | 1.850 | 1.850 | 1.850 | 0 | 0.000 | | 0.00 | |
| USDSAR.B | | 3.500 | 3.500 | 3.500 | 0 | 1.000 | | 40.00 | |
| USDSAR.C | | 7.000 | 7.000 | 7.000 | 0 | 0.800 | | 12.90 | |
| USDSAR.D | | 10.000 | 10.000 | 10.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.E | | 14.50 | 14.50 | 14.50 | 0 | 1.00 | | 7.41 | |
| USDSAR.G | | 27.00 | 27.00 | 27.00 | 0 | 2.00 | | 8.00 | |
| USDSAR.H | | 42.00 | 42.00 | 42.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.J | | 63.00 | 63.00 | 63.00 | 0 | 2.00 | | 3.28 | |
| USDSAR.K | | 81.00 | 81.00 | 81.00 | 0 | 3.50 | | 4.52 | |
| USDSAR.M | | 100.00 | 100.00 | 100.00 | 0 | 5.00 | | 5.26 | |
| USDSAR.O | | 0.6500 | 0.2250 | 0.6500 | 0 | 0.4250 | | 188.89 | |
| USDSAR.S | | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| USDSAR.U | | 150.0 | 150.0 | 150.0 | 0 | 5.0 | | 3.45 | |
| USDSAR.Y | | 985.0 | 982.0 | 985.0 | 0 | 3.0 | | 0.31 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.99 | 13.49 | 13.50 | 15 | -1.49 | | 9.92 | |
| USDSDG | US Dollar / Sudanese Pound | 601.0 | 601.0 | 601.0 | 2 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.163 | 9.125 | 9.159 | 203.8K | 0.035 | | 0.38 | |
| USDSGD | US Dollar / Singapore Dollar | 1.273 | 1.270 | 1.273 | 162.6K | 0.003 | | 0.21 | |
| USDSOS | US Dollar / Somali Shilling | 571.4 | 571.4 | 571.4 | 3 | 0.0 | | 0.01 | |
| USDSVC | US Dollar / El Salvador Colon | 8.750 | 8.750 | 8.750 | 2 | 0.002 | | 0.02 | |
| USDSZL | US Dollar / Lilangeni | 16.37 | 16.37 | 16.37 | 2 | 0.00 | | 0.00 | |
| USDTHB | US Dollar / Thai Baht | 32.16 | 32.01 | 32.14 | 22.2K | 0.12 | | 0.38 | |
| USDTHB.A | | -0.750 | -3.000 | -3.000 | 0 | -3.200 | | 1600.00 | |
| USDTHB.O | | -7.500 | -7.500 | -7.500 | 0 | -8.920 | | 628.17 | |
| USDTHB.S | | -0.2000 | -0.7000 | -0.3500 | 0 | 0.2500 | | 41.67 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.400 | 9.400 | 9.400 | 2 | -0.069 | | 0.72 | |
| USDTMT | USD / TMT | 3.505 | 3.505 | 3.505 | 1 | 0.000 | | 0.00 | |
| USDTND | US Dollar / Tunisian Dinar | 2.908 | 2.908 | 2.908 | 2 | 0.004 | | 0.14 | |
| USDTRY | US Dollar / Turkish Lira | 44.91 | 44.87 | 44.89 | 15.5K | 0.03 | | 0.06 | |
| USDTRY.1 | | 168,000 | 160,944 | 168,000 | 0 | 6,000 | | 3.70 | |
| USDTRY.2 | | 379,835 | 358,611 | 379,456 | 0 | 19,852 | | 5.52 | |
| USDTRY.3 | | 640,577 | 600,127 | 639,089 | 0 | 37,253 | | 6.19 | |
| USDTRY.4 | | 923,041 | 857,794 | 918,512 | 0 | 58,308 | | 6.78 | |
| USDTRY.5 | | 1,231,424 | 1,136,187 | 1,223,874 | 0 | 84,445 | | 7.41 | |
| USDTRY.A | | 683.2 | 340.0 | 680.0 | 0 | 340.0 | | 100.00 | |
| USDTRY.B | | 2,534 | 2,334 | 2,530 | 0 | 55 | | 2.22 | |
| USDTRY.C | | 5,313 | 5,000 | 5,300 | 0 | 250 | | 4.95 | |
| USDTRY.E | | 12,200 | 11,263 | 12,200 | 0 | 900 | | 7.96 | |
| USDTRY.G | | 25,452 | 23,887 | 25,400 | 0 | 1,000 | | 4.10 | |
| USDTRY.H | | 38,500 | 36,327 | 38,500 | 0 | 1,900 | | 5.19 | |
| USDTRY.M | | 81,000 | 76,465 | 81,000 | 0 | 2,850 | | 3.65 | |
| USDTRY.O | | 350.0 | 350.0 | 350.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.U | | 124,500 | 118,457 | 124,500 | 0 | 4,200 | | 3.49 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.781 | 6.781 | 6.781 | 1 | -0.004 | | 0.06 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.48 | 31.40 | 31.46 | 10.4K | 0.03 | | 0.09 | |
| USDTWD.B | | 0.0100 | -0.0100 | 0.0000 | 0 | -0.0205 | | 100.00 | |
| USDTWD.C | | 0.0180 | -0.0145 | 0.0095 | 0 | -0.0150 | | 61.22 | |
| USDTWD.D | | 0.0215 | -0.0115 | 0.0170 | 0 | -0.0135 | | 44.26 | |
| USDTWD.E | | 0.0295 | 0.0025 | 0.0205 | 0 | -0.0150 | | 42.25 | |
| USDTWD.S | | 0.0075 | 0.0075 | 0.0075 | 0 | 0.0000 | | 0.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,605 | 2,604 | 2,605 | 5 | 0 | | 0.02 | |
| USDUAH | US Dollar / Hryvnia | 44.12 | 44.12 | 44.12 | 2 | -0.04 | | 0.10 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,704 | 3,704 | 3,704 | 2 | 0 | | 0.01 | |
| USDUYU | US Dollar / Peso Uruguayo | 39.76 | 39.76 | 39.76 | 2 | 0.01 | | 0.04 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,060 | 12,060 | 12,060 | 2 | -39 | | 0.32 | |
| USDVES | | 479.9 | 479.7 | 479.9 | 1 | 0.2 | | 0.05 | |
| USDVND | US Dollar / Dong | 26,333 | 26,330 | 26,330 | 11 | -3 | | 0.01 | |
| USDVND.1 | | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| USDVND.2 | | 2,100 | 2,063 | 2,067 | 0 | -32 | | 1.52 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | -0.50 | | 1.67 | |
| USDVND.C | | 39.00 | 39.00 | 39.00 | 0 | -11.50 | | 22.77 | |
| USDVND.D | | 60.50 | 60.50 | 60.50 | 0 | -11.00 | | 15.38 | |
| USDVND.E | | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| USDVND.G | | 205.0 | 205.0 | 205.0 | 0 | 0.0 | | 0.00 | |
| USDVND.H | | 299.5 | 299.5 | 299.5 | 0 | 0.0 | | 0.00 | |
| USDVND.J | | 400.5 | 400.5 | 400.5 | 0 | 0.0 | | 0.00 | |
| USDVND.K | | 486.5 | 486.5 | 486.5 | 0 | 0.0 | | 0.00 | |
| USDVND.M | | 570.0 | 570.0 | 570.0 | 0 | 0.0 | | 0.00 | |
| USDVND.N | | 652.5 | 652.5 | 652.5 | 0 | 0.0 | | 0.00 | |
| USDVND.Q | | 724.0 | 722.5 | 724.0 | 0 | 1.5 | | 0.21 | |
| USDVND.S | | 2.500 | 2.500 | 2.500 | 0 | -2.000 | | 44.44 | |
| USDVND.U | | 800.0 | 793.5 | 800.0 | 0 | 6.5 | | 0.82 | |
| USDVND.V | | 865.0 | 863.5 | 865.0 | 0 | 1.5 | | 0.17 | |
| USDVND.X | | 928.0 | 927.0 | 928.0 | 0 | 1.0 | | 0.11 | |
| USDXAF | US Dollar / CFA Franc BEAC | 557.7 | 557.7 | 557.7 | 2 | 0.6 | | 0.10 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 557.7 | 557.7 | 557.7 | 2 | 0.6 | | 0.11 | |
| USDXPF | US Dollar / CFP Franc | 101.4 | 101.4 | 101.4 | 2 | 0.1 | | 0.05 | |
| USDYER | US Dollar / Yemeni Rial | 238.6 | 238.6 | 238.6 | 1 | 0.0 | | 0.01 | |
| USDZAR | US Dollar / South African Rand | 16.45 | 16.35 | 16.43 | 203.2K | 0.07 | | 0.41 | |
| USDZAR.1 | | 5,019 | 4,936 | 5,008 | 0 | 68 | | 1.37 | |
| USDZAR.2 | | 10,647 | 10,379 | 10,636 | 0 | 191 | | 1.83 | |
| USDZAR.A | | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| USDZAR.B | | 81.11 | 80.50 | 81.11 | 0 | 0.49 | | 0.61 | |
| USDZAR.C | | 162.9 | 158.5 | 159.0 | 0 | -3.0 | | 1.86 | |
| USDZAR.D | | 247.1 | 241.0 | 242.0 | 0 | -3.4 | | 1.39 | |
| USDZAR.E | | 390.6 | 353.0 | 384.8 | 0 | 30.8 | | 8.71 | |
| USDZAR.G | | 730.2 | 715.6 | 718.5 | 0 | -10.8 | | 1.47 | |
| USDZAR.H | | 1,104 | 1,072 | 1,086 | 0 | -14 | | 1.31 | |
| USDZAR.J | | 1,527 | 1,491 | 1,505 | 0 | -26 | | 1.67 | |
| USDZAR.K | | 1,927 | 1,891 | 1,908 | 0 | -7 | | 0.37 | |
| USDZAR.M | | 2,339 | 2,304 | 2,326 | 0 | 2 | | 0.08 | |
| USDZAR.N | | 2,780 | 2,748 | 2,769 | 0 | 2 | | 0.08 | |
| USDZAR.O | | 11.00 | 10.50 | 10.50 | 0 | -20.50 | | 66.13 | |
| USDZAR.Q | | 3,219 | 3,173 | 3,205 | 0 | 30 | | 0.95 | |
| USDZAR.S | | 11.00 | 10.50 | 10.50 | 0 | -0.64 | | 5.70 | |
| USDZAR.U | | 3,703 | 3,647 | 3,692 | 0 | 72 | | 1.98 | |
| USDZAR.V | | 4,136 | 4,069 | 4,125 | 0 | 53 | | 1.30 | |
| USDZAR.X | | 4,556 | 4,479 | 4,545 | 0 | 47 | | 1.05 | |
| USDZMW | US Dollar / Zambia Kwacha | 19.02 | 19.02 | 19.02 | 1 | 0.10 | | 0.54 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0214 | 0.0213 | 0.0214 | 30 | 0.0001 | | 0.47 | |
| UYUGBP | | 0.0186 | 0.0186 | 0.0186 | 2 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0252 | 0.0252 | 0.0252 | 3 | 0.0000 | | 0.00 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |