List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1465	0.1465	0.1465	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0196	0.0196	0.0196	1	-0.0002	1.01
UAHUSD	Hryvnia / US Dollar	0.0229	0.0228	0.0228	2	-0.0001	0.44
UCY0		1.668	1.666	1.667	93	0.004	0.25
UEY0		1.613	1.613	1.613	1	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0044	0.0044	0.0044	1	0.0000	0.00
UKY0		111.1	110.2	111.0	278.6K	-0.1	0.11
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	6	0.000	0.00
USDAED.3		-25.00	-25.00	-25.00	0	-22.00	733.33
USDAED.4		-37.50	-37.50	-37.50	0	0.00	0.00
USDAED.5		-25.00	-25.00	-25.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	63.00	63.00	63.00	0	0.00	0.00
USDALL	US Dollar / Lek	82.65	82.63	82.65	2	-0.28	0.34
USDAMD	US Dollar / Armenian Dram	376.2	376.2	376.2	1	-0.2	0.04
USDARS	US Dollar / Argentine Peso	1,402	1,401	1,401	2.5K	0	0.00
USDARS.1		399.6	395.3	399.6	0	8.5	2.18
USDARS.E		30.41	27.03	27.03	0	-6.75	19.98
USDARS.G		64.53	63.42	63.42	0	-2.22	3.38
USDARS.H		99.07	97.29	97.29	0	-3.52	3.49
USDARS.M		199.8	199.0	199.8	0	1.6	0.81
USDARS.S		1.0326	0.9150	0.9150	0	-0.2339	20.36
USDARS.U		301.0	298.0	301.0	0	5.9	2.01
USDAUD	US Dollar / Australian Dollar	1.426	1.411	1.418	315.0K	0.005	0.32
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.680	1.680	1.680	1	-0.006	0.37
USDBBD		2.012	2.012	2.012	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.1	122.1	122.1	1	0.0	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3772	0.3771	0.3772	27	0.0000	0.00
USDBHD.1		215.0	215.0	215.0	0	0.0	0.00
USDBHD.B		5.500	5.500	5.500	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		48.50	48.50	48.50	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		115.0	115.0	115.0	0	0.0	0.00
USDBHD.S		3.000	3.000	3.000	0	0.000	0.00
USDBHD.U		170.0	170.0	170.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,965	2,965	2,965	2	-6	0.21
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.274	1.274	1.274	1	-0.005	0.35
USDBOB	US Dollar / Boliviano	6.904	6.904	6.904	1	-0.003	0.05
USDBOC		1.369	1.369	1.369	0	-0.004	0.31
USDBRL	US Dollar / Brazilian Real	5.248	5.226	5.247	2.0K	0.015	0.29
USDBRL.1		0.4279	0.4279	0.4279	0	0.0000	0.00
USDBRL.E		0.0397	0.0397	0.0397	0	0.0000	0.00
USDBRL.G		0.0739	0.0739	0.0739	0	0.0000	0.00
USDBRL.H		0.1138	0.1138	0.1138	0	0.0000	0.00
USDBRL.M		0.2283	0.2283	0.2283	0	0.0000	0.00
USDBRL.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDBRL.U		0.3306	0.3306	0.3306	0	0.0000	0.00
USDBRP		5.150	5.138	5.150	0	0.006	0.11
USDBSD		0.9991	0.9991	0.9991	1	-0.0005	0.05
USDBWP	US Dollar / Pula	13.39	13.39	13.39	1	-0.03	0.19
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.367	1.363	1.364	188.5K	-0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,255	2,255	2,255	0	10	0.45
USDCHF	US Dollar / Swiss Franc	0.7819	0.7783	0.7797	200.1K	0.0005	0.06
USDCLP	US Dollar / Chilean Peso	901.1	893.4	894.6	2.6K	-5.7	0.64
USDCLP.1		1.1650	0.2000	0.2000	0	-1.9300	90.61
USDCLP.E		0.1300	0.1300	0.1300	0	0.0000	0.00
USDCLP.G		-0.0800	-0.1000	-0.1000	0	-0.2700	158.82
USDCLP.H		0.2600	0.2600	0.2600	0	0.0000	0.00
USDCLP.M		0.3300	-0.0500	-0.0500	0	-0.7600	107.04
USDCLP.S		0.0043	0.0043	0.0043	0	0.0000	0.00
USDCLP.U		0.6300	0.0000	0.0000	0	-0.6300	50.00
USDCNH	US Dollar / Renminbi (Offshore)	6.905	6.878	6.898	284.9K	0.006	0.09
USDCNY	US Dollar / Yuan Renminbi	6.900	6.900	6.900	2	0.000	0.00
USDCNY.B		-0.1001	-0.2913	-0.2648	0	-0.1647	164.54
USDCOP	US Dollar / Colombian Peso	3,806	3,758	3,761	2.2K	-43	1.12
USDCOP.1		200.1	200.1	200.1	0	0.0	0.00
USDCOP.E		29.58	29.58	29.58	0	0.00	0.00
USDCOP.G		59.11	59.11	59.11	0	0.00	0.00
USDCOP.H		45.75	45.75	45.75	0	0.00	0.00
USDCOP.M		178.1	178.1	178.1	0	0.0	0.00
USDCOP.S		0.9100	0.9100	0.9100	0	0.0000	0.00
USDCOP.U		257.5	257.5	257.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	471.2	471.2	471.2	1	1.2	0.25
USDCUP	US Dollar / Cuban Peso	23.98	23.98	23.98	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.69	94.66	94.66	2	-0.38	0.40
USDCZK	US Dollar / Czech Koruna	21.08	20.92	20.99	49.7K	0.05	0.24
USDDJF	US Dollar / Djibouti Franc	177.9	177.9	177.9	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.451	6.415	6.434	108.1K	0.012	0.19
USDDOP	US Dollar / Dominican Peso	59.28	59.28	59.28	3	-0.67	1.12
USDDZD	US Dollar / Algerian Dinar	130.8	130.7	130.8	43	0.1	0.06
USDEGP	US Dollar / Egyptian Pound	50.36	50.14	50.14	2.0K	-0.04	0.09
USDETB	US Dollar / Ethiopian Birr	155.0	155.0	155.0	2	0.0	0.00
USDEUR	US Dollar / Euro Dollar	0.8634	0.8586	0.8611	54.0K	0.0016	0.19
USDFJD	US Dollar / Fiji Dollar	2.211	2.206	2.209	37	-0.002	0.08
USDGBP	US Dollar / Pound Sterling	0.7515	0.7470	0.7486	47.1K	0.0006	0.08
USDGEL	US Dollar / Lari	2.705	2.704	2.704	2	-0.001	0.03
USDGHS	US Dollar / Cedi	10.73	10.72	10.73	3	-0.04	0.37
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,764	8,763	8,764	2	-3	0.03
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	-0.003	0.04
USDGYD		209.0	209.0	209.0	1	-0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.822	7.814	7.822	56.3K	0.005	0.06
USDHKD.A		-4.05	-12.00	-12.00	0	-7.70	179.07
USDHKD.B		-25.00	-29.50	-29.50	0	-4.50	18.00
USDHKD.C		-51.00	-56.00	-56.00	0	-10.64	23.44
USDHKD.O		-4.050	-4.800	-4.750	0	-0.700	17.28
USDHKD.S		-11.00	-11.00	-11.00	0	-7.70	233.33
USDHNL	US Dollar / Honduran Lempira	26.45	26.44	26.45	2	-0.01	0.03
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	-0.2	0.12
USDHUF	US Dollar / Hungarian Forint	335.2	330.2	332.4	71.3K	1.9	0.59
USDHUF.1		735.0	735.0	735.0	0	-30.0	3.92
USDHUF.A		2.150	2.150	2.150	0	0.150	7.50
USDHUF.B		14.75	14.75	14.75	0	0.25	1.72
USDHUF.C		30.13	30.13	30.13	0	0.88	2.99
USDHUF.D		44.18	43.78	44.18	0	0.63	1.46
USDHUF.E		65.25	65.25	65.25	0	-1.75	2.61
USDHUF.G		121.5	121.5	121.5	0	0.0	0.00
USDHUF.H		180.5	180.5	180.5	0	-4.0	2.17
USDHUF.J		238.5	235.9	238.5	0	-6.1	2.51
USDHUF.K		302.5	297.2	302.5	0	-6.5	2.10
USDHUF.M		362.5	362.5	362.5	0	-15.0	3.97
USDHUF.N		421.0	419.3	421.0	0	-20.1	4.56
USDHUF.Q		484.0	482.1	484.0	0	-30.3	5.89
USDHUF.S		6.500	6.500	6.500	0	4.550	233.33
USDHUF.U		545.0	545.0	545.0	0	-42.5	7.23
USDHUF.V		613.8	607.6	613.8	0	-33.1	5.12
USDHUF.X		676.5	674.2	674.2	0	-37.9	5.33
USDHUY		323.2	318.0	323.2	0	8.9	2.75
USDIDR	US Dollar / Indian Rupiah	16,929	16,872	16,903	2.5K	30	0.18
USDIDR.1		191.5	182.5	191.5	0	8.5	4.64
USDIDR.2		607.9	607.9	607.9	0	0.0	0.00
USDIDR.A		1.800	0.575	1.800	0	1.225	213.04
USDIDR.B		4.100	3.850	4.100	0	0.250	6.49
USDIDR.C		10.000	9.800	10.000	0	0.200	2.04
USDIDR.D		5.150	5.150	5.150	0	0.000	0.00
USDIDR.E		17.50	16.25	17.50	0	1.00	6.06
USDIDR.G		29.50	29.50	29.50	0	1.50	5.36
USDIDR.H		48.00	44.00	48.00	0	4.00	9.09
USDIDR.J		58.90	58.90	58.90	0	0.00	0.00
USDIDR.K		77.95	77.95	77.95	0	0.00	0.00
USDIDR.M		91.00	82.50	91.00	0	8.50	10.30
USDIDR.N		119.7	119.7	119.7	0	0.0	0.00
USDIDR.O		0.6250	0.5750	0.6250	0	0.0500	8.70
USDIDR.Q		143.5	143.5	143.5	0	0.0	0.00
USDIDR.S		1.700	1.700	1.700	0	1.150	209.09
USDIDR.U		164.5	164.5	164.5	0	0.0	0.00
USDIDR.V		187.9	187.9	187.9	0	0.0	0.00
USDIDR.X		214.1	214.1	214.1	0	0.0	0.00
USDILS	US Dollar / New Israeli Sheqel	3.089	3.068	3.072	4.7K	0.005	0.15
USDINR	US Dollar / Indian Rupee	92.17	91.34	91.57	25.9K	-0.55	0.60
USDINR.1		269.0	243.3	258.5	0	-2.5	0.97
USDINR.2		569.0	544.7	552.4	0	-9.7	1.73
USDINR.A		1.500	0.500	1.500	0	1.000	200.00
USDINR.B		5.000	3.000	3.500	0	-0.625	15.15
USDINR.C		10.280	8.320	9.205	0	-0.050	0.54
USDINR.D		15.44	13.23	13.99	0	0.08	0.58
USDINR.E		36.01	33.01	34.01	0	0.38	1.13
USDINR.G		60.00	54.50	56.50	0	2.10	3.86
USDINR.H		80.00	72.40	75.20	0	-1.50	1.96
USDINR.J		100.47	89.90	94.35	0	-0.45	0.47
USDINR.K		121.2	109.0	114.5	0	-0.9	0.81
USDINR.M		140.5	127.0	133.0	0	-3.9	2.88
USDINR.N		161.0	145.2	152.3	0	-2.8	1.81
USDINR.O		0.5000	0.4500	0.4500	0	-0.0500	10.00
USDINR.Q		182.0	164.3	172.5	0	-3.2	1.83
USDINR.S		0.3000	0.3000	0.3000	0	-1.9000	86.36
USDINR.U		202.4	182.8	192.2	0	-4.2	2.12
USDINR.V		228.9	204.3	218.6	0	1.7	0.79
USDINR.X		249.0	224.5	238.7	0	-2.8	1.16
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	1	0	0.01
USDIRR	US Dollar / Iranian Rial	1,314,573	1,314,573	1,314,573	0	617	0.05
USDISK	US Dollar / Iceland Krona	124.9	124.3	124.6	3.5K	0.2	0.19
USDJMD	US Dollar / Jamaican Dollar	156.0	156.0	156.0	1	0.0	0.01
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.4	156.5	157.3	317.2K	0.3	0.18
USDKES	US Dollar / Kenyan Shilling	129.1	129.1	129.1	15	0.0	0.02
USDKHR	US Dollar / Riel	4,010	4,009	4,010	4	-1	0.04
USDKMF	US Dollar / Comoro Franc	425.0	425.0	425.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,471	1,456	1,470	62.5K	8	0.57
USDKRW.U		-12.09	-12.55	-12.14	0	0.04	0.29
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3074	0.3076	27	0.0002	0.07
USDKWD.2		-135.0	-135.0	-135.0	0	60.0	30.77
USDKWD.Y		-20.00	-20.00	-20.00	0	95.00	82.61
USDKYD		0.8326	0.8326	0.8326	1	-0.0004	0.05
USDKZT	US Dollar / Tenge	496.0	496.0	496.0	1	-4.1	0.82
USDLAK	US Dollar / Kip	21,394	21,392	21,394	2	-6	0.03
USDLBP	US Dollar / Lebanese Pound	89,477	89,471	89,477	2	-37	0.04
USDLKR	US Dollar / Sri Lanka Rupee	310.3	310.3	310.3	1	0.4	0.13
USDLRD	US Dollar / Liberian Dollar	182.9	182.9	182.9	1	0.0	0.01
USDLSL	US Dollar / Loti	16.37	16.35	16.37	2	0.01	0.04
USDLYD	US Dollar / Lybian Dinar	6.353	6.352	6.353	2	-0.005	0.08
USDMAD	US Dollar / Moroccan Dirham	9.277	9.275	9.277	2	-0.027	0.29
USDMAD.B		-5.000	-5.000	-5.000	0	0.000	0.00
USDMAD.S		5.500	5.500	5.500	0	0.500	10.00
USDMDL	US Dollar / Moldovan Leu	17.29	17.29	17.29	1	0.00	0.02
USDMGA	US Dollar / Malagasy Ariary	4,160	4,154	4,160	4	-29	0.69
USDMKD	US Dollar / Denar	52.96	52.95	52.96	2	0.01	0.02
USDMOP	US Dollar / Pataca	8.045	8.045	8.045	1	0.012	0.15
USDMUR	US Dollar / Mauritius Rupee	47.29	47.05	47.29	21	0.26	0.56
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	2	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,732	1,733	2	0	0.03
USDMXN	US Dollar / Mexican Peso	17.71	17.57	17.62	106.6K	0.02	0.13
USDMXN.1		0.6140	0.5850	0.5850	0	-0.0050	0.85
USDMXN.2		1.325	1.300	1.300	0	-0.024	1.81
USDMXN.3		2.174	2.174	2.174	0	0.000	0.00
USDMXN.4		3.094	3.094	3.094	0	0.000	0.00
USDMXN.5		4.070	4.070	4.070	0	0.000	0.00
USDMXN.A		0.0048	0.0016	0.0048	0	0.0032	200.00
USDMXN.B		0.0112	0.0078	0.0112	0	0.0000	0.00
USDMXN.C		0.0221	0.0221	0.0221	0	0.0000	0.00
USDMXN.D		0.0330	0.0330	0.0330	0	0.0000	0.00
USDMXN.E		0.0541	0.0485	0.0485	0	0.0000	0.00
USDMXN.G		0.0989	0.0951	0.0980	0	0.0022	2.30
USDMXN.H		0.1516	0.1444	0.1460	0	-0.0020	1.35
USDMXN.J		0.1976	0.1917	0.1930	0	0.0013	0.68
USDMXN.K		0.2505	0.2400	0.2431	0	0.0031	1.29
USDMXN.M		0.3010	0.2900	0.2900	0	-0.0015	0.51
USDMXN.N		0.3494	0.3360	0.3362	0	0.0002	0.06
USDMXN.O		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.Q		0.4057	0.3838	0.3838	0	-0.0015	0.39
USDMXN.S		0.0047	0.0016	0.0016	0	-0.0031	65.96
USDMXN.U		0.4555	0.4300	0.4300	0	-0.0045	1.04
USDMXN.V		0.5074	0.4858	0.4869	0	0.0011	0.23
USDMXN.X		0.5621	0.5368	0.5368	0	-0.0054	1.00
USDMYR	US Dollar / Malaysian Ringgit	3.945	3.933	3.941	155	0.000	0.01
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.37	16.35	16.37	2	0.01	0.04
USDNGN	US Dollar / Naira	1,384	1,382	1,384	131	2	0.16
USDNIO	US Dollar / Cordoba Oro	36.77	36.77	36.77	2	-0.02	0.05
USDNOK	US Dollar / Norwegian Krone	9.701	9.611	9.653	147.5K	0.022	0.23
USDNOK.1		566.0	544.9	548.5	0	-13.5	2.40
USDNOK.2		1,371	1,268	1,325	0	-36	2.61
USDNOK.H		60.25	54.25	57.25	0	1.83	3.30
USDNOK.J		97.50	82.50	88.50	0	2.11	2.44
USDNOK.K		138.5	122.5	130.0	0	3.0	2.39
USDNOK.M		183.0	176.5	178.0	0	-0.2	0.10
USDNOK.N		241.0	227.0	229.8	0	-0.9	0.40
USDNOK.Q		307.0	285.3	287.4	0	-4.9	1.69
USDNOK.U		364.5	350.7	352.6	0	-6.1	1.71
USDNOK.V		437.5	416.3	424.1	0	2.8	0.67
USDNOK.X		508.7	481.9	493.6	0	-4.8	0.95
USDNPR	US Dollar / Nepalese Rupee	147.3	147.3	147.3	1	0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.694	1.681	1.688	19.4K	0.003	0.18
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	53	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9991	0.9991	0.9991	1	-0.0005	0.05
USDPEN	US Dollar / Nuevo Sol	3.417	3.417	3.417	2	0.052	1.54
USDPEN.1		0.0465	0.0444	0.0465	0	0.0043	10.19
USDPEN.E		0.0034	0.0029	0.0034	0	0.0007	25.93
USDPEN.G		0.0070	0.0066	0.0070	0	0.0011	18.64
USDPEN.H		0.0103	0.0100	0.0103	0	0.0015	17.05
USDPEN.M		0.0215	0.0198	0.0215	0	0.0031	16.85
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0325	0.0309	0.0325	0	0.0035	12.07
USDPGK	US Dollar / Papua New Guinea Kina	4.303	4.303	4.303	1	0.000	0.01
USDPHP	US Dollar / Philippine Peso	58.67	58.39	58.44	1.2K	0.06	0.10
USDPHP.1		0.8075	0.7650	0.7710	0	-0.0100	1.28
USDPHP.2		1.654	1.580	1.595	0	-0.059	3.57
USDPHP.B		0.0080	0.0070	0.0080	0	-0.0075	48.39
USDPHP.C		0.0605	0.0315	0.0325	0	-0.0090	21.69
USDPHP.D		0.0785	0.0410	0.0495	0	-0.0020	3.88
USDPHP.E		0.1045	0.0645	0.0755	0	0.0000	0.00
USDPHP.G		0.2245	0.1320	0.1445	0	0.0040	2.85
USDPHP.H		0.2325	0.1990	0.2055	0	0.0000	0.00
USDPHP.J		0.2935	0.2360	0.2670	0	0.0055	2.10
USDPHP.K		0.3585	0.3090	0.3315	0	0.0080	2.47
USDPHP.M		0.4195	0.3850	0.3905	0	0.0000	0.00
USDPHP.N		0.4885	0.4415	0.4510	0	0.0025	0.56
USDPHP.O		0.0040	0.0035	0.0035	0	-0.0005	12.50
USDPHP.Q		0.5630	0.5045	0.5150	0	0.0010	0.19
USDPHP.S		0.0230	0.0025	0.0025	0	-0.0155	86.11
USDPHP.U		0.6290	0.5685	0.5770	0	-0.0030	0.52
USDPHP.V		0.6875	0.6320	0.6480	0	0.0025	0.39
USDPHP.X		0.7480	0.7035	0.7100	0	-0.0080	1.11
USDPKR	US Dollar / Pakistan Rupee	279.3	279.3	279.3	3	-0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.701	3.667	3.677	66.9K	0.010	0.27
USDPLN.1		60.00	60.00	60.00	0	-25.00	29.41
USDPLN.2		304.0	264.5	304.0	0	62.5	25.88
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		1.0000	1.0000	1.0000	0	-0.5500	35.48
USDPLN.C		1.500	1.500	1.500	0	-1.400	48.28
USDPLN.D		2.000	2.000	2.000	0	-2.400	54.55
USDPLN.E		1.500	1.500	1.500	0	-5.875	79.66
USDPLN.G		2.250	2.250	2.250	0	-9.250	80.43
USDPLN.H		2.500	2.500	2.500	0	-10.500	80.77
USDPLN.J		5.598	4.946	5.598	0	2.757	97.06
USDPLN.K		8.272	7.554	7.554	0	4.395	139.11
USDPLN.M		12.00	11.50	12.00	0	-16.00	57.14
USDPLN.N		17.26	16.29	16.29	0	12.88	378.07
USDPLN.O		0.2000	0.2000	0.2000	0	-0.0500	20.00
USDPLN.Q		11.59	11.59	11.59	0	0.00	0.00
USDPLN.S		0.2000	0.2000	0.2000	0	-0.5500	73.33
USDPLN.U		46.00	46.00	46.00	0	0.00	0.00
USDPLN.V		40.22	36.00	36.00	0	-25.92	41.86
USDPLN.X		50.77	45.67	45.67	0	-25.49	35.82
USDPYG	US Dollar / Guarani	6,506	6,506	6,506	1	53	0.83
USDQAR	US Dollar / Qatari Rial	3.636	3.634	3.636	4	-0.018	0.48
USDRON	US Dollar / Romanian Leu	4.397	4.374	4.386	5.8K	0.008	0.19
USDRON.1		1,117	1,100	1,112	0	8	0.76
USDRON.2		2,235	2,163	2,206	0	12	0.54
USDRON.A		2.175	-1.945	-1.915	0	-4.090	188.05
USDRON.B		17.81	17.72	17.79	0	-0.01	0.03
USDRON.C		25.18	25.06	25.17	0	0.06	0.24
USDRON.D		52.02	48.08	51.97	0	0.20	0.39
USDRON.E		90.36	82.54	90.26	0	0.41	0.46
USDRON.G		180.8	149.6	165.6	0	-3.1	1.81
USDRON.H		283.7	240.9	264.9	0	5.6	2.18
USDRON.M		554.8	546.9	553.2	0	6.3	1.15
USDRON.O		2.215	2.175	2.210	0	-0.005	0.23
USDRON.U		869.4	820.6	849.1	0	6.6	0.78
USDRSD	US Dollar / Serbian Dinar	101.3	100.8	101.1	1.1K	0.2	0.19
USDRUB	US Dollar / Russian Ruble	78.59	77.87	78.59	729	0.71	0.92
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	2	-4	0.27
USDSAR	US Dollar / Saudi Riyal	3.754	3.754	3.754	179	0.000	0.00
USDSAR.1		275.0	245.0	245.0	0	-30.0	10.91
USDSAR.2		425.0	410.0	420.0	0	-5.0	1.18
USDSAR.3		550.0	525.0	525.0	0	-25.0	4.55
USDSAR.4		810.0	775.0	775.0	0	-35.0	4.32
USDSAR.5		910.0	875.0	875.0	0	-35.0	3.85
USDSAR.7		1025.0	990.0	990.0	0	-35.0	3.41
USDSAR.A		1.250	1.250	1.250	0	0.000	0.00
USDSAR.B		5.500	5.500	5.500	0	-1.000	15.38
USDSAR.C		11.50	11.50	11.50	0	-5.60	32.75
USDSAR.D		17.50	17.50	17.50	0	-1.30	6.91
USDSAR.E		27.50	27.50	27.50	0	-1.00	3.51
USDSAR.G		55.00	55.00	55.00	0	0.00	0.00
USDSAR.H		75.00	75.00	75.00	0	-5.00	6.25
USDSAR.J		98.00	98.00	98.00	0	-4.00	3.92
USDSAR.K		119.0	119.0	119.0	0	-6.5	5.18
USDSAR.M		145.0	145.0	145.0	0	-7.5	4.92
USDSAR.O		2.125	2.125	2.125	0	0.875	70.00
USDSAR.S		1.250	1.250	1.250	0	0.000	0.00
USDSAR.U		220.0	220.0	220.0	0	0.0	0.00
USDSAR.Y		1,175	1,140	1,140	0	-35	2.98
USDSCR	US Dollar / Seychelles Rupee	13.96	13.77	13.96	31	0.19	1.36
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	1	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.255	9.161	9.198	141.5K	0.023	0.25
USDSGD	US Dollar / Singapore Dollar	1.279	1.273	1.276	159.0K	0.002	0.13
USDSOS	US Dollar / Somali Shilling	570.2	570.2	570.2	1	0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.743	8.743	8.743	1	-0.004	0.05
USDSZL	US Dollar / Lilangeni	16.38	16.36	16.38	2	0.01	0.04
USDTHB	US Dollar / Thai Baht	31.71	31.48	31.57	20.4K	-0.01	0.04
USDTHB.A		0.6000	0.6000	0.6000	0	0.0000	0.00
USDTHB.O		-0.1600	-0.1600	-0.1600	0	0.0000	0.00
USDTHB.S		-0.1500	-0.4500	-0.4450	0	-0.0950	27.14
USDTJS	US Dollar / Tajikistani somoni	9.557	9.557	9.557	2	0.010	0.11
USDTMT	USD / TMT	3.500	3.500	3.500	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.919	2.918	2.918	2	-0.017	0.58
USDTRY	US Dollar / Turkish Lira	44.00	43.98	44.00	11.2K	0.02	0.04
USDTRY.1		153,500	151,500	152,500	0	1,000	0.66
USDTRY.2		342,375	337,260	338,901	0	611	0.18
USDTRY.3		562,271	471,872	471,872	0	-90,399	16.08
USDTRY.4		806,279	645,585	645,585	0	-160,432	19.90
USDTRY.5		899,284	760,592	760,945	0	-4,428	0.58
USDTRY.A		395.0	395.0	395.0	0	0.0	0.00
USDTRY.B		2,960	2,720	2,800	0	-160	5.41
USDTRY.C		7,100	5,970	7,100	0	1,130	18.93
USDTRY.E		14,000	12,475	12,800	0	-575	4.30
USDTRY.G		25,700	24,650	24,650	0	-200	0.80
USDTRY.H		37,880	36,800	37,500	0	700	1.90
USDTRY.M		75,500	74,638	74,800	0	-400	0.53
USDTRY.O		400.0	360.0	370.0	0	-80.0	17.78
USDTRY.U		113,206	112,280	112,500	0	-500	0.44
USDTTD	US Dollar / Trinidad Dollar	6.769	6.769	6.769	1	-0.004	0.06
USDTWD	US Dollar / New Taiwan Dollar	31.77	31.62	31.73	9.9K	0.08	0.26
USDTWD.B		0.0240	-0.0150	0.0240	0	-0.0300	55.56
USDTWD.C		0.0350	0.0020	0.0350	0	0.0230	191.67
USDTWD.D		0.0705	0.0085	0.0435	0	-0.0270	38.30
USDTWD.E		0.0515	0.0045	0.0515	0	-0.0270	34.39
USDTWD.S		0.0325	0.0010	0.0060	0	-0.0265	81.54
USDTZS	US Dollar / Tanzanian Shilling	2,565	2,564	2,565	9	2	0.09
USDUAH	US Dollar / Hryvnia	43.80	43.80	43.80	1	0.20	0.47
USDUGX	US Dollar / Ugandan Shilling	3,692	3,692	3,692	1	-27	0.72
USDUYU	US Dollar / Peso Uruguayo	38.72	38.72	38.72	1	0.32	0.83
USDUZS	US Dollar / Uzbekistan Sum	12,172	12,172	12,172	1	1	0.01
USDVES		421.3	421.3	421.3	0	0.0	0.00
USDVND	US Dollar / Dong	26,224	26,218	26,221	77	1	0.00
USDVND.1		770.0	760.0	760.0	0	-10.0	1.30
USDVND.2		1,530	1,516	1,517	0	-31	2.00
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		51.00	49.00	49.00	0	-2.00	3.92
USDVND.D		71.50	68.50	68.50	0	-3.00	4.20
USDVND.E		100.00	95.00	95.00	0	-5.00	5.00
USDVND.G		180.0	175.0	175.0	0	-5.0	2.78
USDVND.H		255.0	245.0	245.0	0	-10.0	3.92
USDVND.J		326.0	313.0	313.0	0	-3.0	0.95
USDVND.K		393.0	380.5	381.0	0	-1.5	0.39
USDVND.M		450.0	440.0	440.0	0	-10.0	2.22
USDVND.N		504.5	496.0	496.0	0	-7.5	1.49
USDVND.Q		559.5	551.5	551.5	0	-8.0	1.43
USDVND.S		4.500	4.500	4.500	0	-8.000	64.00
USDVND.U		611.5	603.0	603.5	0	-9.5	1.55
USDVND.V		668.5	659.5	660.0	0	-3.5	0.53
USDVND.X		721.5	711.5	712.0	0	-12.0	1.66
USDXAF	US Dollar / CFA Franc BEAC	563.3	563.3	563.3	1	-2.1	0.37
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.3	563.2	563.2	2	-2.2	0.39
USDXPF	US Dollar / CFP Franc	102.5	102.4	102.5	2	-0.3	0.31
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	2	1.3	0.55
USDZAR	US Dollar / South African Rand	16.54	16.31	16.45	138.2K	0.10	0.61
USDZAR.1		4,604	4,524	4,567	0	26	0.58
USDZAR.2		9,712	9,472	9,670	0	152	1.60
USDZAR.A		12.25	12.25	12.25	0	0.00	0.00
USDZAR.B		85.47	85.00	85.47	0	0.79	0.93
USDZAR.C		173.1	169.9	170.0	0	0.3	0.17
USDZAR.D		259.6	256.0	256.1	0	0.7	0.27
USDZAR.E		393.0	378.5	379.7	0	-9.9	2.54
USDZAR.G		778.0	739.0	772.4	0	33.5	4.53
USDZAR.H		1,140	1,111	1,125	0	-7	0.65
USDZAR.J		1,504	1,472	1,488	0	22	1.48
USDZAR.K		1,907	1,846	1,888	0	50	2.74
USDZAR.M		2,260	2,222	2,240	0	4	0.16
USDZAR.N		2,638	2,592	2,613	0	32	1.26
USDZAR.O		12.25	12.25	12.25	0	-0.13	1.01
USDZAR.Q		3,031	2,979	3,002	0	36	1.20
USDZAR.S		36.50	12.08	12.08	0	-24.89	67.32
USDZAR.U		3,416	3,357	3,384	0	26	0.79
USDZAR.V		3,851	3,772	3,815	0	70	1.86
USDZAR.X		4,234	4,159	4,196	0	23	0.54
USDZMW	US Dollar / Zambia Kwacha	19.16	19.16	19.16	1	0.04	0.23
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0219	70	0.0000	0.00
UYUGBP		0.0193	0.0193	0.0193	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0260	0.0258	0.0258	2	-0.0002	0.77
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES