| UAHDKK | Hryvnia / Danish Krone | 0.1465 | 0.1465 | 0.1465 | 1 | 0.0000 | | 0.00 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0196 | 0.0196 | 0.0196 | 1 | -0.0002 | | 1.01 | |
| UAHUSD | Hryvnia / US Dollar | 0.0229 | 0.0228 | 0.0228 | 2 | -0.0001 | | 0.44 | |
| UCY0 | | 1.668 | 1.666 | 1.667 | 93 | 0.004 | | 0.25 | |
| UEY0 | | 1.613 | 1.613 | 1.613 | 1 | 0.001 | | 0.06 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0044 | 0.0044 | 0.0044 | 1 | 0.0000 | | 0.00 | |
| UKY0 | | 111.1 | 110.6 | 110.7 | 120.3K | -0.3 | | 0.31 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 6 | 0.000 | | 0.00 | |
| USDAED.3 | | -25.00 | -25.00 | -25.00 | 0 | -22.00 | | 733.33 | |
| USDAED.4 | | -37.50 | -37.50 | -37.50 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | -25.00 | -25.00 | -25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 63.00 | 63.00 | 63.00 | 0 | 0.00 | | 0.00 | |
| USDALL | US Dollar / Lek | 82.65 | 82.63 | 82.65 | 2 | -0.28 | | 0.34 | |
| USDAMD | US Dollar / Armenian Dram | 376.2 | 376.2 | 376.2 | 1 | -0.2 | | 0.04 | |
| USDARS | US Dollar / Argentine Peso | 1,402 | 1,401 | 1,401 | 1.3K | 0 | | 0.00 | |
| USDARS.1 | | 399.6 | 395.3 | 399.6 | 0 | 8.5 | | 2.18 | |
| USDARS.E | | 30.41 | 30.41 | 30.41 | 0 | -3.37 | | 9.99 | |
| USDARS.G | | 64.53 | 63.42 | 63.42 | 0 | -2.22 | | 3.38 | |
| USDARS.H | | 99.07 | 97.29 | 97.29 | 0 | -3.52 | | 3.49 | |
| USDARS.M | | 199.8 | 199.0 | 199.8 | 0 | 1.6 | | 0.81 | |
| USDARS.S | | 1.0326 | 0.9150 | 0.9150 | 0 | -0.2339 | | 20.36 | |
| USDARS.U | | 301.0 | 298.0 | 301.0 | 0 | 5.9 | | 2.01 | |
| USDAUD | US Dollar / Australian Dollar | 1.419 | 1.411 | 1.419 | 122.8K | 0.006 | | 0.39 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.800 | 1.801 | 2 | 0.000 | | 0.00 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.680 | 1.680 | 1.680 | 1 | -0.006 | | 0.37 | |
| USDBBD | | 2.012 | 2.012 | 2.012 | 1 | -0.001 | | 0.05 | |
| USDBDT | US Dollar / Taka | 122.1 | 122.1 | 122.1 | 1 | 0.0 | | 0.01 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3772 | 0.3771 | 0.3771 | 10 | -0.0001 | | 0.03 | |
| USDBHD.1 | | 215.0 | 215.0 | 215.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 5.500 | 5.500 | 5.500 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 48.50 | 48.50 | 48.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 62.50 | 62.50 | 62.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.U | | 170.0 | 170.0 | 170.0 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,965 | 2,965 | 2,965 | 2 | -6 | | 0.21 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.274 | 1.274 | 1.274 | 1 | -0.005 | | 0.35 | |
| USDBOB | US Dollar / Boliviano | 6.904 | 6.904 | 6.904 | 1 | -0.003 | | 0.05 | |
| USDBOC | | 1.369 | 1.369 | 1.369 | 0 | -0.004 | | 0.31 | |
| USDBRL | US Dollar / Brazilian Real | 5.235 | 5.229 | 5.232 | 394 | 0.000 | | 0.00 | |
| USDBRL.1 | | 0.4279 | 0.4279 | 0.4279 | 0 | 0.0000 | | 0.00 | |
| USDBRL.E | | 0.0397 | 0.0397 | 0.0397 | 0 | 0.0000 | | 0.00 | |
| USDBRL.G | | 0.0739 | 0.0739 | 0.0739 | 0 | 0.0000 | | 0.00 | |
| USDBRL.H | | 0.1138 | 0.1138 | 0.1138 | 0 | 0.0000 | | 0.00 | |
| USDBRL.M | | 0.2283 | 0.2283 | 0.2283 | 0 | 0.0000 | | 0.00 | |
| USDBRL.S | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDBRL.U | | 0.3306 | 0.3306 | 0.3306 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.150 | 5.138 | 5.150 | 0 | 0.006 | | 0.11 | |
| USDBSD | | 0.9991 | 0.9991 | 0.9991 | 1 | -0.0005 | | 0.05 | |
| USDBWP | US Dollar / Pula | 13.39 | 13.39 | 13.39 | 1 | -0.03 | | 0.19 | |
| USDBZD | US Dollar / Belize Dollar | 2.010 | 2.010 | 2.010 | 1 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.366 | 1.363 | 1.366 | 67.6K | 0.001 | | 0.09 | |
| USDCDF | US Dollar / Franc Congolais | 2,255 | 2,255 | 2,255 | 0 | 10 | | 0.45 | |
| USDCHF | US Dollar / Swiss Franc | 0.7807 | 0.7783 | 0.7807 | 60.8K | 0.0015 | | 0.19 | |
| USDCLP | US Dollar / Chilean Peso | 901.1 | 893.4 | 894.6 | 2.6K | -5.7 | | 0.64 | |
| USDCLP.1 | | 1.1650 | 0.2000 | 0.2000 | 0 | -1.9300 | | 90.61 | |
| USDCLP.E | | 0.1300 | 0.1300 | 0.1300 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.0800 | -0.1000 | -0.1000 | 0 | -0.2700 | | 158.82 | |
| USDCLP.H | | 0.2600 | 0.2600 | 0.2600 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | 0.3300 | -0.0500 | -0.0500 | 0 | -0.7600 | | 107.04 | |
| USDCLP.S | | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | 0.6300 | 0.0000 | 0.0000 | 0 | -0.6300 | | 50.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.896 | 6.878 | 6.894 | 105.7K | 0.002 | | 0.03 | |
| USDCNY | US Dollar / Yuan Renminbi | 6.900 | 6.900 | 6.900 | 2 | 0.000 | | 0.00 | |
| USDCNY.B | | 0.1001 | -0.1001 | -0.1001 | 0 | -0.4000 | | 133.33 | |
| USDCOP | US Dollar / Colombian Peso | 3,806 | 3,758 | 3,761 | 2.2K | -43 | | 1.12 | |
| USDCOP.1 | | 370.5 | 200.1 | 200.1 | 0 | -162.9 | | 44.87 | |
| USDCOP.E | | 29.58 | 28.33 | 29.58 | 0 | 2.33 | | 8.53 | |
| USDCOP.G | | 59.20 | 50.52 | 59.11 | 0 | 6.23 | | 11.78 | |
| USDCOP.H | | 45.75 | 45.75 | 45.75 | 0 | -38.00 | | 45.37 | |
| USDCOP.M | | 178.1 | 174.8 | 178.1 | 0 | 5.6 | | 3.25 | |
| USDCOP.S | | 0.9100 | 0.8650 | 0.9100 | 0 | 0.0900 | | 10.98 | |
| USDCOP.U | | 276.3 | 257.5 | 257.5 | 0 | -8.5 | | 3.20 | |
| USDCRC | US Dollar / Costa Rican Colon | 471.2 | 471.2 | 471.2 | 1 | 1.2 | | 0.25 | |
| USDCUP | US Dollar / Cuban Peso | 23.98 | 23.98 | 23.98 | 1 | -0.01 | | 0.05 | |
| USDCVE | US Dollar / Cape Verde Escudo | 94.69 | 94.66 | 94.66 | 2 | -0.38 | | 0.40 | |
| USDCZK | US Dollar / Czech Koruna | 21.02 | 20.92 | 21.02 | 21.9K | 0.08 | | 0.37 | |
| USDDJF | US Dollar / Djibouti Franc | 177.9 | 177.9 | 177.9 | 1 | 0.0 | | 0.01 | |
| USDDKK | US Dollar / Danish Krone | 6.438 | 6.415 | 6.438 | 41.1K | 0.016 | | 0.25 | |
| USDDOP | US Dollar / Dominican Peso | 59.28 | 59.28 | 59.28 | 3 | -0.67 | | 1.12 | |
| USDDZD | US Dollar / Algerian Dinar | 130.8 | 130.7 | 130.8 | 25 | 0.0 | | 0.03 | |
| USDEGP | US Dollar / Egyptian Pound | 50.20 | 50.18 | 50.19 | 834 | 0.00 | | 0.00 | |
| USDETB | US Dollar / Ethiopian Birr | 155.0 | 155.0 | 155.0 | 2 | 0.0 | | 0.00 | |
| USDEUR | US Dollar / Euro Dollar | 0.8618 | 0.8586 | 0.8617 | 18.6K | 0.0022 | | 0.26 | |
| USDFJD | US Dollar / Fiji Dollar | 2.211 | 2.206 | 2.209 | 29 | -0.001 | | 0.04 | |
| USDGBP | US Dollar / Pound Sterling | 0.7503 | 0.7470 | 0.7502 | 17.7K | 0.0022 | | 0.29 | |
| USDGEL | US Dollar / Lari | 2.705 | 2.704 | 2.704 | 2 | -0.001 | | 0.03 | |
| USDGHS | US Dollar / Cedi | 10.73 | 10.72 | 10.73 | 3 | -0.04 | | 0.37 | |
| USDGMD | US Dollar / Dalasi | 73.00 | 73.00 | 73.00 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,764 | 8,763 | 8,764 | 2 | -3 | | 0.03 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.663 | 7.663 | 7.663 | 1 | -0.003 | | 0.04 | |
| USDGYD | | 209.0 | 209.0 | 209.0 | 1 | -0.1 | | 0.05 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.821 | 7.817 | 7.819 | 19.8K | 0.002 | | 0.02 | |
| USDHKD.A | | -4.050 | -4.300 | -4.050 | 0 | 0.250 | | 5.81 | |
| USDHKD.B | | -25.00 | -26.00 | -25.00 | 0 | 0.00 | | 0.00 | |
| USDHKD.C | | -44.29 | -45.50 | -45.37 | 0 | -1.21 | | 2.73 | |
| USDHKD.O | | -4.050 | -4.800 | -4.450 | 0 | -0.400 | | 9.88 | |
| USDHKD.S | | -3.300 | -3.300 | -3.300 | 0 | 0.000 | | 0.00 | |
| USDHNL | US Dollar / Honduran Lempira | 26.45 | 26.44 | 26.45 | 2 | -0.01 | | 0.03 | |
| USDHTG | US Dollar / Gourde | 131.0 | 131.0 | 131.0 | 1 | -0.2 | | 0.12 | |
| USDHUF | US Dollar / Hungarian Forint | 332.3 | 330.2 | 332.2 | 15.8K | 1.7 | | 0.52 | |
| USDHUF.1 | | 735.0 | 735.0 | 735.0 | 0 | -30.0 | | 3.92 | |
| USDHUF.A | | 2.150 | 2.150 | 2.150 | 0 | 0.150 | | 7.50 | |
| USDHUF.B | | 14.75 | 14.75 | 14.75 | 0 | 0.25 | | 1.72 | |
| USDHUF.C | | 30.13 | 30.13 | 30.13 | 0 | 0.88 | | 2.99 | |
| USDHUF.D | | 43.78 | 43.78 | 43.78 | 0 | 0.24 | | 0.56 | |
| USDHUF.E | | 65.25 | 65.25 | 65.25 | 0 | -1.75 | | 2.61 | |
| USDHUF.G | | 121.5 | 121.5 | 121.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.H | | 180.5 | 180.5 | 180.5 | 0 | -4.0 | | 2.17 | |
| USDHUF.J | | 235.9 | 235.9 | 235.9 | 0 | -8.7 | | 3.57 | |
| USDHUF.K | | 297.2 | 297.2 | 297.2 | 0 | -11.8 | | 3.81 | |
| USDHUF.M | | 362.5 | 362.5 | 362.5 | 0 | -15.0 | | 3.97 | |
| USDHUF.N | | 419.3 | 419.3 | 419.3 | 0 | -21.8 | | 4.95 | |
| USDHUF.Q | | 482.1 | 482.1 | 482.1 | 0 | -32.2 | | 6.25 | |
| USDHUF.S | | 1.950 | 1.950 | 1.950 | 0 | 0.050 | | 2.63 | |
| USDHUF.U | | 545.0 | 545.0 | 545.0 | 0 | -42.5 | | 7.23 | |
| USDHUF.V | | 607.6 | 607.6 | 607.6 | 0 | -39.2 | | 6.06 | |
| USDHUF.X | | 676.5 | 676.5 | 676.5 | 0 | -35.6 | | 5.00 | |
| USDHUY | | 323.2 | 318.0 | 323.2 | 0 | 8.9 | | 2.75 | |
| USDIDR | US Dollar / Indian Rupiah | 16,920 | 16,872 | 16,902 | 988 | 30 | | 0.18 | |
| USDIDR.1 | | 183.0 | 182.5 | 182.5 | 0 | -0.5 | | 0.27 | |
| USDIDR.2 | | 607.9 | 607.9 | 607.9 | 0 | 0.0 | | 0.00 | |
| USDIDR.A | | 0.5750 | 0.5750 | 0.5750 | 0 | 0.0000 | | 0.00 | |
| USDIDR.B | | 3.850 | 3.850 | 3.850 | 0 | 0.000 | | 0.00 | |
| USDIDR.C | | 9.800 | 9.800 | 9.800 | 0 | 0.000 | | 0.00 | |
| USDIDR.D | | 5.150 | 5.150 | 5.150 | 0 | 0.000 | | 0.00 | |
| USDIDR.E | | 16.50 | 16.25 | 16.25 | 0 | -0.25 | | 1.52 | |
| USDIDR.G | | 29.50 | 29.50 | 29.50 | 0 | 1.50 | | 5.36 | |
| USDIDR.H | | 44.50 | 44.00 | 44.50 | 0 | 0.50 | | 1.14 | |
| USDIDR.J | | 58.90 | 58.90 | 58.90 | 0 | 0.00 | | 0.00 | |
| USDIDR.K | | 77.95 | 77.95 | 77.95 | 0 | 0.00 | | 0.00 | |
| USDIDR.M | | 82.50 | 82.50 | 82.50 | 0 | 0.00 | | 0.00 | |
| USDIDR.N | | 119.7 | 119.7 | 119.7 | 0 | 0.0 | | 0.00 | |
| USDIDR.O | | 0.6250 | 0.5750 | 0.6250 | 0 | 0.0500 | | 8.70 | |
| USDIDR.Q | | 143.5 | 143.5 | 143.5 | 0 | 0.0 | | 0.00 | |
| USDIDR.S | | 0.5500 | 0.5500 | 0.5500 | 0 | 0.0000 | | 0.00 | |
| USDIDR.U | | 164.5 | 164.5 | 164.5 | 0 | 0.0 | | 0.00 | |
| USDIDR.V | | 187.9 | 187.9 | 187.9 | 0 | 0.0 | | 0.00 | |
| USDIDR.X | | 214.1 | 214.1 | 214.1 | 0 | 0.0 | | 0.00 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.106 | 3.068 | 3.068 | 8.7K | -0.039 | | 1.25 | |
| USDINR | US Dollar / Indian Rupee | 92.17 | 91.49 | 91.63 | 11.4K | -0.49 | | 0.54 | |
| USDINR.1 | | 266.5 | 256.3 | 266.0 | 0 | 5.0 | | 1.90 | |
| USDINR.2 | | 568.5 | 564.5 | 568.0 | 0 | 5.9 | | 1.04 | |
| USDINR.A | | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| USDINR.B | | 4.500 | 3.000 | 3.500 | 0 | -0.625 | | 15.15 | |
| USDINR.C | | 9.705 | 8.320 | 8.850 | 0 | -0.405 | | 4.38 | |
| USDINR.D | | 14.29 | 13.23 | 13.79 | 0 | -0.12 | | 0.86 | |
| USDINR.E | | 34.01 | 33.01 | 34.01 | 0 | 0.38 | | 1.13 | |
| USDINR.G | | 57.25 | 56.00 | 57.25 | 0 | 2.85 | | 5.24 | |
| USDINR.H | | 77.30 | 74.70 | 76.70 | 0 | 0.00 | | 0.00 | |
| USDINR.J | | 97.39 | 94.60 | 97.38 | 0 | 2.58 | | 2.72 | |
| USDINR.K | | 118.2 | 115.3 | 118.2 | 0 | 2.8 | | 2.39 | |
| USDINR.M | | 137.6 | 134.5 | 137.5 | 0 | 0.6 | | 0.40 | |
| USDINR.N | | 158.2 | 154.0 | 157.9 | 0 | 2.7 | | 1.75 | |
| USDINR.O | | 0.5000 | 0.4500 | 0.4500 | 0 | -0.0500 | | 10.00 | |
| USDINR.Q | | 179.3 | 174.1 | 178.7 | 0 | 3.0 | | 1.70 | |
| USDINR.S | | 0.3000 | 0.3000 | 0.3000 | 0 | -1.9000 | | 86.36 | |
| USDINR.U | | 199.8 | 193.3 | 199.2 | 0 | 2.9 | | 1.45 | |
| USDINR.V | | 226.1 | 215.8 | 225.7 | 0 | 8.8 | | 4.07 | |
| USDINR.X | | 246.4 | 237.0 | 245.9 | 0 | 4.5 | | 1.86 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,309 | 1,309 | 1,309 | 1 | 0 | | 0.01 | |
| USDIRR | US Dollar / Iranian Rial | 1,314,573 | 1,314,573 | 1,314,573 | 0 | 617 | | 0.05 | |
| USDISK | US Dollar / Iceland Krona | 124.7 | 124.3 | 124.7 | 1.7K | 0.3 | | 0.26 | |
| USDJMD | US Dollar / Jamaican Dollar | 156.0 | 156.0 | 156.0 | 1 | 0.0 | | 0.01 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 157.2 | 156.5 | 157.1 | 135.2K | 0.1 | | 0.08 | |
| USDKES | US Dollar / Kenyan Shilling | 129.1 | 129.1 | 129.1 | 3 | 0.0 | | 0.01 | |
| USDKHR | US Dollar / Riel | 4,010 | 4,009 | 4,010 | 4 | -1 | | 0.04 | |
| USDKMF | US Dollar / Comoro Franc | 425.0 | 425.0 | 425.0 | 0 | 0.0 | | 0.00 | |
| USDKRW | US Dollar / Korean Won | 1,469 | 1,456 | 1,468 | 34.8K | 6 | | 0.41 | |
| USDKRW.U | | -12.55 | -12.55 | -12.55 | 0 | -0.38 | | 3.12 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3074 | 0.3074 | 0.3074 | 12 | 0.0000 | | 0.00 | |
| USDKWD.2 | | -190.0 | -200.0 | -195.0 | 0 | 47.5 | | 19.59 | |
| USDKWD.Y | | -115.0 | -115.0 | -115.0 | 0 | 0.0 | | 0.00 | |
| USDKYD | | 0.8326 | 0.8326 | 0.8326 | 1 | -0.0004 | | 0.05 | |
| USDKZT | US Dollar / Tenge | 496.0 | 496.0 | 496.0 | 1 | -4.1 | | 0.82 | |
| USDLAK | US Dollar / Kip | 21,394 | 21,392 | 21,394 | 2 | -6 | | 0.03 | |
| USDLBP | US Dollar / Lebanese Pound | 89,477 | 89,471 | 89,477 | 2 | -37 | | 0.04 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 310.3 | 310.3 | 310.3 | 1 | 0.4 | | 0.13 | |
| USDLRD | US Dollar / Liberian Dollar | 182.9 | 182.9 | 182.9 | 1 | 0.0 | | 0.01 | |
| USDLSL | US Dollar / Loti | 16.37 | 16.35 | 16.37 | 2 | 0.01 | | 0.04 | |
| USDLYD | US Dollar / Lybian Dinar | 6.353 | 6.352 | 6.353 | 2 | -0.005 | | 0.08 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.277 | 9.275 | 9.277 | 2 | -0.027 | | 0.29 | |
| USDMAD.B | | -5.000 | -5.000 | -5.000 | 0 | 0.000 | | 0.00 | |
| USDMAD.S | | 5.500 | 5.500 | 5.500 | 0 | 0.500 | | 10.00 | |
| USDMDL | US Dollar / Moldovan Leu | 17.29 | 17.29 | 17.29 | 1 | 0.00 | | 0.02 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,160 | 4,154 | 4,160 | 4 | -29 | | 0.69 | |
| USDMKD | US Dollar / Denar | 52.96 | 52.95 | 52.96 | 2 | 0.01 | | 0.02 | |
| USDMOP | US Dollar / Pataca | 8.045 | 8.045 | 8.045 | 1 | 0.012 | | 0.15 | |
| USDMUR | US Dollar / Mauritius Rupee | 47.29 | 47.05 | 47.29 | 21 | 0.26 | | 0.56 | |
| USDMVR | US Dollar / Rufiyaa | 15.45 | 15.45 | 15.45 | 2 | 0.00 | | 0.00 | |
| USDMWK | US Dollar / Kwacha | 1,733 | 1,732 | 1,733 | 2 | 0 | | 0.03 | |
| USDMXN | US Dollar / Mexican Peso | 17.65 | 17.58 | 17.65 | 48.0K | 0.05 | | 0.29 | |
| USDMXN.1 | | 0.6140 | 0.5900 | 0.6140 | 0 | 0.0240 | | 4.07 | |
| USDMXN.2 | | 1.324 | 1.324 | 1.324 | 0 | 0.000 | | 0.00 | |
| USDMXN.3 | | 2.174 | 2.174 | 2.174 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.094 | 3.094 | 3.094 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 4.070 | 4.070 | 4.070 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| USDMXN.B | | 0.0112 | 0.0078 | 0.0078 | 0 | -0.0034 | | 30.36 | |
| USDMXN.C | | 0.0221 | 0.0221 | 0.0221 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0330 | 0.0330 | 0.0330 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0541 | 0.0485 | 0.0503 | 0 | 0.0018 | | 3.71 | |
| USDMXN.G | | 0.0989 | 0.0951 | 0.0989 | 0 | 0.0031 | | 3.24 | |
| USDMXN.H | | 0.1516 | 0.1444 | 0.1516 | 0 | 0.0036 | | 2.43 | |
| USDMXN.J | | 0.1917 | 0.1917 | 0.1917 | 0 | 0.0000 | | 0.00 | |
| USDMXN.K | | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.3010 | 0.2913 | 0.3010 | 0 | 0.0095 | | 3.26 | |
| USDMXN.N | | 0.3360 | 0.3360 | 0.3360 | 0 | 0.0000 | | 0.00 | |
| USDMXN.O | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.3853 | 0.3853 | 0.3853 | 0 | 0.0000 | | 0.00 | |
| USDMXN.S | | 0.0047 | 0.0016 | 0.0016 | 0 | -0.0031 | | 65.96 | |
| USDMXN.U | | 0.4555 | 0.4345 | 0.4555 | 0 | 0.0210 | | 4.83 | |
| USDMXN.V | | 0.4858 | 0.4858 | 0.4858 | 0 | 0.0000 | | 0.00 | |
| USDMXN.X | | 0.5422 | 0.5422 | 0.5422 | 0 | 0.0000 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 3.942 | 3.933 | 3.942 | 61 | 0.001 | | 0.02 | |
| USDMZN | US Dollar / Mozambican Metical | 63.91 | 63.90 | 63.90 | 2 | 0.00 | | 0.01 | |
| USDNAD | US Dollar / Namibia Dollar | 16.37 | 16.35 | 16.37 | 2 | 0.01 | | 0.04 | |
| USDNGN | US Dollar / Naira | 1,382 | 1,382 | 1,382 | 7 | 0 | | 0.03 | |
| USDNIO | US Dollar / Cordoba Oro | 36.77 | 36.77 | 36.77 | 2 | -0.02 | | 0.05 | |
| USDNOK | US Dollar / Norwegian Krone | 9.647 | 9.611 | 9.646 | 41.9K | 0.015 | | 0.15 | |
| USDNOK.1 | | 565.8 | 557.2 | 557.9 | 0 | -4.1 | | 0.73 | |
| USDNOK.2 | | 1,371 | 1,338 | 1,339 | 0 | -21 | | 1.57 | |
| USDNOK.H | | 55.42 | 55.42 | 55.42 | 0 | 0.00 | | 0.00 | |
| USDNOK.J | | 86.39 | 86.39 | 86.39 | 0 | 0.00 | | 0.00 | |
| USDNOK.K | | 127.0 | 127.0 | 127.0 | 0 | 0.0 | | 0.00 | |
| USDNOK.M | | 178.2 | 178.2 | 178.2 | 0 | 0.0 | | 0.00 | |
| USDNOK.N | | 233.3 | 230.2 | 230.8 | 0 | 0.1 | | 0.04 | |
| USDNOK.Q | | 294.6 | 290.3 | 291.0 | 0 | -1.3 | | 0.45 | |
| USDNOK.U | | 363.0 | 357.7 | 358.3 | 0 | -0.4 | | 0.10 | |
| USDNOK.V | | 437.3 | 421.3 | 431.3 | 0 | 10.1 | | 2.39 | |
| USDNOK.X | | 508.7 | 498.4 | 501.7 | 0 | 3.3 | | 0.65 | |
| USDNPR | US Dollar / Nepalese Rupee | 147.3 | 147.3 | 147.3 | 1 | 0.1 | | 0.08 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.688 | 1.681 | 1.688 | 8.5K | 0.004 | | 0.23 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 21 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9991 | 0.9991 | 0.9991 | 1 | -0.0005 | | 0.05 | |
| USDPEN | US Dollar / Nuevo Sol | 3.417 | 3.417 | 3.417 | 2 | 0.052 | | 1.54 | |
| USDPEN.1 | | 0.0465 | 0.0444 | 0.0465 | 0 | 0.0043 | | 10.19 | |
| USDPEN.E | | 0.0034 | 0.0029 | 0.0034 | 0 | 0.0007 | | 25.93 | |
| USDPEN.G | | 0.0070 | 0.0066 | 0.0070 | 0 | 0.0011 | | 18.64 | |
| USDPEN.H | | 0.0103 | 0.0100 | 0.0103 | 0 | 0.0015 | | 17.05 | |
| USDPEN.M | | 0.0215 | 0.0198 | 0.0215 | 0 | 0.0031 | | 16.85 | |
| USDPEN.S | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0325 | 0.0309 | 0.0325 | 0 | 0.0035 | | 12.07 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.303 | 4.303 | 4.303 | 1 | 0.000 | | 0.01 | |
| USDPHP | US Dollar / Philippine Peso | 58.63 | 58.39 | 58.61 | 527 | 0.23 | | 0.39 | |
| USDPHP.1 | | 0.7800 | 0.7650 | 0.7800 | 0 | -0.0010 | | 0.13 | |
| USDPHP.2 | | 1.654 | 1.603 | 1.604 | 0 | -0.051 | | 3.05 | |
| USDPHP.B | | 0.0080 | 0.0070 | 0.0080 | 0 | -0.0075 | | 48.39 | |
| USDPHP.C | | 0.0465 | 0.0315 | 0.0465 | 0 | 0.0050 | | 12.05 | |
| USDPHP.D | | 0.0560 | 0.0410 | 0.0560 | 0 | 0.0045 | | 8.74 | |
| USDPHP.E | | 0.0795 | 0.0645 | 0.0795 | 0 | 0.0040 | | 5.30 | |
| USDPHP.G | | 0.1480 | 0.1320 | 0.1480 | 0 | 0.0075 | | 5.34 | |
| USDPHP.H | | 0.2180 | 0.1990 | 0.2170 | 0 | 0.0115 | | 5.60 | |
| USDPHP.J | | 0.2745 | 0.2550 | 0.2730 | 0 | 0.0115 | | 4.40 | |
| USDPHP.K | | 0.3350 | 0.3180 | 0.3345 | 0 | 0.0110 | | 3.40 | |
| USDPHP.M | | 0.4000 | 0.3850 | 0.4000 | 0 | 0.0095 | | 2.43 | |
| USDPHP.N | | 0.4570 | 0.4415 | 0.4570 | 0 | 0.0085 | | 1.90 | |
| USDPHP.O | | 0.0040 | 0.0040 | 0.0040 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.5215 | 0.5045 | 0.5205 | 0 | 0.0065 | | 1.26 | |
| USDPHP.S | | 0.0180 | 0.0180 | 0.0180 | 0 | 0.0000 | | 0.00 | |
| USDPHP.U | | 0.5865 | 0.5685 | 0.5850 | 0 | 0.0050 | | 0.86 | |
| USDPHP.V | | 0.6495 | 0.6320 | 0.6485 | 0 | 0.0030 | | 0.46 | |
| USDPHP.X | | 0.7200 | 0.7035 | 0.7195 | 0 | 0.0015 | | 0.21 | |
| USDPKR | US Dollar / Pakistan Rupee | 279.3 | 279.3 | 279.3 | 3 | -0.1 | | 0.02 | |
| USDPLN | US Dollar / Polish Zloty | 3.687 | 3.667 | 3.687 | 19.2K | 0.019 | | 0.52 | |
| USDPLN.1 | | 85.00 | 85.00 | 85.00 | 0 | 50.00 | | 142.86 | |
| USDPLN.2 | | 264.5 | 264.5 | 264.5 | 0 | 23.0 | | 9.52 | |
| USDPLN.A | | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.B | | 1.0000 | 1.0000 | 1.0000 | 0 | -0.5500 | | 35.48 | |
| USDPLN.C | | 2.900 | 2.900 | 2.900 | 0 | 0.650 | | 28.89 | |
| USDPLN.D | | 4.400 | 4.400 | 4.400 | 0 | 1.400 | | 46.67 | |
| USDPLN.E | | 7.375 | 7.375 | 7.375 | 0 | 3.125 | | 73.53 | |
| USDPLN.G | | 11.50 | 11.50 | 11.50 | 0 | 9.75 | | 557.14 | |
| USDPLN.H | | 13.00 | 13.00 | 13.00 | 0 | 10.05 | | 340.68 | |
| USDPLN.J | | 2.841 | 2.841 | 2.841 | 0 | 0.000 | | 0.00 | |
| USDPLN.K | | 3.159 | 3.159 | 3.159 | 0 | 0.000 | | 0.00 | |
| USDPLN.M | | 28.00 | 28.00 | 28.00 | 0 | 23.50 | | 522.22 | |
| USDPLN.N | | 3.407 | 3.407 | 3.407 | 0 | 0.000 | | 0.00 | |
| USDPLN.O | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.0500 | | 20.00 | |
| USDPLN.Q | | 11.59 | 11.59 | 11.59 | 0 | 0.00 | | 0.00 | |
| USDPLN.S | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.5500 | | 73.33 | |
| USDPLN.U | | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.V | | 65.33 | 58.85 | 61.92 | 0 | 20.39 | | 49.09 | |
| USDPLN.X | | 74.23 | 71.15 | 71.15 | 0 | 5.38 | | 8.18 | |
| USDPYG | US Dollar / Guarani | 6,506 | 6,506 | 6,506 | 1 | 53 | | 0.83 | |
| USDQAR | US Dollar / Qatari Rial | 3.636 | 3.634 | 3.636 | 4 | -0.018 | | 0.48 | |
| USDRON | US Dollar / Romanian Leu | 4.388 | 4.374 | 4.388 | 2.8K | 0.010 | | 0.24 | |
| USDRON.1 | | 1,103 | 1,103 | 1,103 | 0 | 0 | | 0.00 | |
| USDRON.2 | | 2,194 | 2,194 | 2,194 | 0 | 0 | | 0.00 | |
| USDRON.A | | 2.175 | 2.175 | 2.175 | 0 | 0.000 | | 0.00 | |
| USDRON.B | | 17.80 | 17.80 | 17.80 | 0 | 0.00 | | 0.00 | |
| USDRON.C | | 25.11 | 25.11 | 25.11 | 0 | 0.00 | | 0.00 | |
| USDRON.D | | 51.76 | 51.76 | 51.76 | 0 | 0.00 | | 0.00 | |
| USDRON.E | | 89.85 | 89.85 | 89.85 | 0 | -0.01 | | 0.01 | |
| USDRON.G | | 168.7 | 168.7 | 168.7 | 0 | 0.0 | | 0.00 | |
| USDRON.H | | 259.2 | 259.2 | 259.2 | 0 | 0.0 | | 0.00 | |
| USDRON.M | | 546.9 | 546.9 | 546.9 | 0 | 0.0 | | 0.00 | |
| USDRON.O | | 2.215 | 2.215 | 2.215 | 0 | 0.000 | | 0.00 | |
| USDRON.U | | 842.5 | 842.5 | 842.5 | 0 | 0.0 | | 0.00 | |
| USDRSD | US Dollar / Serbian Dinar | 101.2 | 100.8 | 101.2 | 504 | 0.2 | | 0.23 | |
| USDRUB | US Dollar / Russian Ruble | 77.88 | 77.87 | 77.87 | 387 | 0.00 | | 0.00 | |
| USDRWF | US Dollar / Rwanda Franc | 1,457 | 1,457 | 1,457 | 2 | -4 | | 0.27 | |
| USDSAR | US Dollar / Saudi Riyal | 3.754 | 3.754 | 3.754 | 53 | 0.000 | | 0.00 | |
| USDSAR.1 | | 275.0 | 275.0 | 275.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.2 | | 425.0 | 425.0 | 425.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 550.0 | 550.0 | 550.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.4 | | 810.0 | 810.0 | 810.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.5 | | 910.0 | 910.0 | 910.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.7 | | 1,025 | 1,025 | 1,025 | 0 | 0 | | 0.00 | |
| USDSAR.A | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.B | | 6.500 | 6.500 | 6.500 | 0 | -2.500 | | 27.78 | |
| USDSAR.C | | 17.10 | 17.10 | 17.10 | 0 | 2.10 | | 14.00 | |
| USDSAR.D | | 17.50 | 17.50 | 17.50 | 0 | -1.30 | | 6.91 | |
| USDSAR.E | | 27.50 | 27.50 | 27.50 | 0 | -1.00 | | 3.51 | |
| USDSAR.G | | 55.00 | 55.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 75.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.25 | |
| USDSAR.J | | 98.00 | 98.00 | 98.00 | 0 | -4.00 | | 3.92 | |
| USDSAR.K | | 119.0 | 119.0 | 119.0 | 0 | -6.5 | | 5.18 | |
| USDSAR.M | | 145.0 | 145.0 | 145.0 | 0 | -7.5 | | 4.92 | |
| USDSAR.O | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.S | | 1.250 | 1.250 | 1.250 | 0 | 0.000 | | 0.00 | |
| USDSAR.U | | 220.0 | 220.0 | 220.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 1,175 | 1,175 | 1,175 | 0 | 0 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.84 | 13.77 | 13.84 | 5 | 0.07 | | 0.48 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.5 | 601.5 | 1 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.210 | 9.161 | 9.208 | 45.0K | 0.033 | | 0.36 | |
| USDSGD | US Dollar / Singapore Dollar | 1.277 | 1.273 | 1.277 | 60.7K | 0.003 | | 0.20 | |
| USDSOS | US Dollar / Somali Shilling | 570.2 | 570.2 | 570.2 | 1 | 0.1 | | 0.01 | |
| USDSVC | US Dollar / El Salvador Colon | 8.743 | 8.743 | 8.743 | 1 | -0.004 | | 0.05 | |
| USDSZL | US Dollar / Lilangeni | 16.38 | 16.36 | 16.38 | 2 | 0.01 | | 0.04 | |
| USDTHB | US Dollar / Thai Baht | 31.60 | 31.48 | 31.60 | 8.1K | 0.01 | | 0.05 | |
| USDTHB.A | | 1.0000 | 0.6000 | 0.6000 | 0 | -0.4000 | | 40.00 | |
| USDTHB.O | | -0.1600 | -0.1600 | -0.1600 | 0 | 0.0000 | | 0.00 | |
| USDTHB.S | | -0.3500 | -0.4500 | -0.4500 | 0 | -0.1000 | | 28.57 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.557 | 9.557 | 9.557 | 2 | 0.010 | | 0.11 | |
| USDTMT | USD / TMT | 3.500 | 3.500 | 3.500 | 1 | -0.005 | | 0.13 | |
| USDTND | US Dollar / Tunisian Dinar | 2.919 | 2.918 | 2.918 | 2 | -0.017 | | 0.58 | |
| USDTRY | US Dollar / Turkish Lira | 44.00 | 43.98 | 43.99 | 1.9K | 0.01 | | 0.02 | |
| USDTRY.1 | | 151,500 | 151,500 | 151,500 | 0 | 0 | | 0.00 | |
| USDTRY.2 | | 338,523 | 337,387 | 337,960 | 0 | -330 | | 0.10 | |
| USDTRY.3 | | 562,271 | 473,530 | 473,530 | 0 | -88,741 | | 15.78 | |
| USDTRY.4 | | 806,228 | 805,980 | 805,980 | 0 | -37 | | 0.00 | |
| USDTRY.5 | | 765,373 | 761,276 | 761,276 | 0 | -4,097 | | 0.54 | |
| USDTRY.A | | 395.0 | 395.0 | 395.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.B | | 2,960 | 2,960 | 2,960 | 0 | 0 | | 0.00 | |
| USDTRY.C | | 5,970 | 5,970 | 5,970 | 0 | 0 | | 0.00 | |
| USDTRY.E | | 13,375 | 13,375 | 13,375 | 0 | 0 | | 0.00 | |
| USDTRY.G | | 24,850 | 24,850 | 24,850 | 0 | 0 | | 0.00 | |
| USDTRY.H | | 36,800 | 36,800 | 36,800 | 0 | 0 | | 0.00 | |
| USDTRY.M | | 75,200 | 75,200 | 75,200 | 0 | 0 | | 0.00 | |
| USDTRY.O | | 450.0 | 390.0 | 450.0 | 0 | 150.0 | | 50.00 | |
| USDTRY.U | | 113,000 | 113,000 | 113,000 | 0 | 0 | | 0.00 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.769 | 6.769 | 6.769 | 1 | -0.004 | | 0.06 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.72 | 31.62 | 31.70 | 4.1K | 0.06 | | 0.19 | |
| USDTWD.B | | 0.0200 | 0.0000 | 0.0200 | 0 | -0.0340 | | 62.96 | |
| USDTWD.C | | 0.0120 | 0.0120 | 0.0120 | 0 | 0.0000 | | 0.00 | |
| USDTWD.D | | 0.0705 | 0.0705 | 0.0705 | 0 | 0.0000 | | 0.00 | |
| USDTWD.E | | 0.0395 | 0.0195 | 0.0395 | 0 | -0.0390 | | 49.68 | |
| USDTWD.S | | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,564 | 2,564 | 2,564 | 1 | 1 | | 0.02 | |
| USDUAH | US Dollar / Hryvnia | 43.80 | 43.80 | 43.80 | 1 | 0.20 | | 0.47 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,692 | 3,692 | 3,692 | 1 | -27 | | 0.72 | |
| USDUYU | US Dollar / Peso Uruguayo | 38.72 | 38.72 | 38.72 | 1 | 0.32 | | 0.83 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,172 | 12,172 | 12,172 | 1 | 1 | | 0.01 | |
| USDVES | | 421.3 | 421.3 | 421.3 | 0 | 0.0 | | 0.00 | |
| USDVND | US Dollar / Dong | 26,224 | 26,218 | 26,220 | 73 | 0 | | 0.00 | |
| USDVND.1 | | 770.0 | 760.0 | 760.0 | 0 | -10.0 | | 1.30 | |
| USDVND.2 | | 1,530 | 1,524 | 1,524 | 0 | -24 | | 1.55 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDVND.C | | 51.00 | 49.00 | 49.00 | 0 | -2.00 | | 3.92 | |
| USDVND.D | | 71.50 | 68.50 | 68.50 | 0 | -3.00 | | 4.20 | |
| USDVND.E | | 100.00 | 95.00 | 95.00 | 0 | -5.00 | | 5.00 | |
| USDVND.G | | 180.0 | 175.0 | 175.0 | 0 | -5.0 | | 2.78 | |
| USDVND.H | | 255.0 | 245.0 | 245.0 | 0 | -10.0 | | 3.92 | |
| USDVND.J | | 326.0 | 313.0 | 313.0 | 0 | -3.0 | | 0.95 | |
| USDVND.K | | 393.0 | 380.5 | 381.0 | 0 | -1.5 | | 0.39 | |
| USDVND.M | | 450.0 | 440.0 | 440.0 | 0 | -10.0 | | 2.22 | |
| USDVND.N | | 504.5 | 496.0 | 496.0 | 0 | -7.5 | | 1.49 | |
| USDVND.Q | | 559.5 | 551.5 | 551.5 | 0 | -8.0 | | 1.43 | |
| USDVND.S | | 4.500 | 4.500 | 4.500 | 0 | -8.000 | | 64.00 | |
| USDVND.U | | 611.5 | 603.0 | 603.0 | 0 | -10.0 | | 1.63 | |
| USDVND.V | | 668.5 | 659.5 | 660.0 | 0 | -3.5 | | 0.53 | |
| USDVND.X | | 721.5 | 711.5 | 711.5 | 0 | -12.5 | | 1.73 | |
| USDXAF | US Dollar / CFA Franc BEAC | 563.3 | 563.3 | 563.3 | 1 | -2.1 | | 0.37 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 563.3 | 563.2 | 563.2 | 2 | -2.2 | | 0.39 | |
| USDXPF | US Dollar / CFP Franc | 102.5 | 102.4 | 102.5 | 2 | -0.3 | | 0.31 | |
| USDYER | US Dollar / Yemeni Rial | 238.5 | 238.5 | 238.5 | 2 | 1.3 | | 0.55 | |
| USDZAR | US Dollar / South African Rand | 16.43 | 16.31 | 16.43 | 42.5K | 0.07 | | 0.45 | |
| USDZAR.1 | | 4,570 | 4,555 | 4,555 | 0 | 15 | | 0.33 | |
| USDZAR.2 | | 9,510 | 9,472 | 9,500 | 0 | -18 | | 0.19 | |
| USDZAR.A | | 12.25 | 12.25 | 12.25 | 0 | 0.00 | | 0.00 | |
| USDZAR.B | | 85.47 | 85.00 | 85.47 | 0 | 0.79 | | 0.93 | |
| USDZAR.C | | 172.0 | 171.6 | 171.6 | 0 | 1.9 | | 1.12 | |
| USDZAR.D | | 256.1 | 256.1 | 256.1 | 0 | 0.6 | | 0.25 | |
| USDZAR.E | | 391.0 | 378.5 | 378.5 | 0 | -11.1 | | 2.84 | |
| USDZAR.G | | 765.6 | 739.0 | 765.6 | 0 | 26.7 | | 3.61 | |
| USDZAR.H | | 1,134 | 1,111 | 1,111 | 0 | -21 | | 1.84 | |
| USDZAR.J | | 1,486 | 1,472 | 1,486 | 0 | 20 | | 1.37 | |
| USDZAR.K | | 1,882 | 1,846 | 1,882 | 0 | 44 | | 2.39 | |
| USDZAR.M | | 2,245 | 2,225 | 2,225 | 0 | -11 | | 0.47 | |
| USDZAR.N | | 2,614 | 2,598 | 2,613 | 0 | 32 | | 1.25 | |
| USDZAR.O | | 12.25 | 12.25 | 12.25 | 0 | -0.13 | | 1.01 | |
| USDZAR.Q | | 3,006 | 2,989 | 3,005 | 0 | 38 | | 1.28 | |
| USDZAR.S | | 36.50 | 12.08 | 12.08 | 0 | -24.89 | | 67.32 | |
| USDZAR.U | | 3,379 | 3,379 | 3,379 | 0 | 22 | | 0.65 | |
| USDZAR.V | | 3,823 | 3,772 | 3,823 | 0 | 77 | | 2.06 | |
| USDZAR.X | | 4,203 | 4,197 | 4,198 | 0 | 24 | | 0.58 | |
| USDZMW | US Dollar / Zambia Kwacha | 19.16 | 19.16 | 19.16 | 1 | 0.04 | | 0.23 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0219 | 0.0219 | 0.0219 | 17 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0193 | 0.0193 | 0.0193 | 1 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0260 | 0.0258 | 0.0258 | 2 | -0.0002 | | 0.77 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |