FOREX, USDPEN.U End of Day and Historical Quotes []

11 Sep 26 11:19

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 0
LAST: 0.0290	CHG(%): 0.00	PREV: 0.0290	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0290	0.0290	0.0290	0.0290
10 Sep 26	0.0290	0.0290	0.0290	0.0290
09 Sep 26	0.0299	0.0299	0.0290	0.0290
08 Sep 26	0.0305	0.0305	0.0305	0.0305
07 Sep 26	0.0305	0.0305	0.0305	0.0305
04 Sep 26	0.0305	0.0305	0.0305	0.0305
03 Sep 26	0.0305	0.0305	0.0305	0.0305
02 Sep 26	0.0305	0.0305	0.0305	0.0305
01 Sep 26	0.0325	0.0325	0.0305	0.0305
31 Aug 26	0.0325	0.0325	0.0325	0.0325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290