EODData

FOREX, USDSZL: US Dollar / Swazi Lilangeni

21 Nov 25 18:53
LAST:

17.38

CHANGE:
 0.14
OPEN:
17.38
HIGH:
17.38
ASK:
10.23
VOLUME:
0
CHG(%):
0.81
PREV:
17.24
LOW:
17.38
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2517.3817.3817.3817.380
20 Nov 2517.2417.2417.2417.240
19 Nov 2517.1517.1517.1517.151
18 Nov 2517.2017.2017.2017.202
17 Nov 2517.0617.0617.0617.060
14 Nov 2517.1317.1317.1317.130
13 Nov 2516.9916.9916.9916.990
12 Nov 2517.1417.1417.1417.141
11 Nov 2517.1517.1517.1517.150
10 Nov 2517.1717.1717.1717.170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.211.0%
MA10:17.161.3%
MA20:17.240.8%
MA50:17.280.6%
MA100:17.480.6%
MA200:17.832.6%
STO9:100.00 
STO14:81.27 
RSI14:52.99
WPR14:-18.73 
MTM14:-0.08
ROC14:0.00 
ATR:0.09 
Week High:17.380.0%
Week Low:17.061.8%
Month High:17.480.6%
Month Low:16.992.6%
Year High:19.7213.5%
Year Low:16.992.3%
Volatility:1.57