EODData

FOREX, USDSZL: US Dollar / Swazi Lilangeni

19 Aug 26 01:00
LAST:

16.21

CHANGE:
 0.00
OPEN:
16.21
HIGH:
16.21
ASK:
10.23
VOLUME:
1
CHG(%):
0.00
PREV:
16.21
LOW:
16.21
BID:
10.18
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2616.2116.2116.2116.211
18 Aug 2616.1716.2116.1716.211
17 Aug 2616.1716.1716.1716.171
13 Aug 2616.1416.1416.1416.143
12 Aug 2616.2116.2116.1416.140
11 Aug 2616.2116.2116.2116.212
10 Aug 2616.1816.1816.1816.182
07 Aug 2616.2416.2416.2416.240
06 Aug 2616.2916.2916.2916.291
05 Aug 2616.3816.3816.3816.381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.180.2%
MA10:16.220.0%
MA20:16.421.2%
MA50:16.401.1%
MA100:16.461.5%
MA200:16.531.9%
STO9:49.56
STO14:17.25 
RSI14:14.31 
WPR14:-82.75 
MTM14:-0.37
ROC14:-0.02 
ATR:0.05 
Week High:16.210.0%
Week Low:16.140.5%
Month High:16.884.1%
Month Low:16.141.9%
Year High:17.829.9%
Year Low:15.772.8%
Volatility:5.58