USDSZLUSD / SZL11/21/24 04:27
LAST:

 18.13		CHANGE:
 0.00		OPEN:
18.13		HIGH:
18.13		ASK:
10.23		VOLUME:
0
CHANGE(%):
0.01		PREV:
18.13		LOW:
18.13		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2418.0518.1518.0518.1500
11/26/2418.0518.0518.0518.0500
11/25/2418.0818.0818.0818.0800
11/23/2418.0618.0618.0618.0600
11/22/2418.0618.0618.0618.0600
11/21/2418.1318.1318.1018.1000
11/20/2418.0718.1318.0718.1300
11/19/2418.0818.0818.0718.0700
11/18/2418.1118.1118.1118.1100
11/16/2418.2018.2018.2018.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.51 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04