USDSZLUSD / SZL05/30/25 04:22
LAST:

 17.85		CHANGE:
 0.00		OPEN:
17.85		HIGH:
17.85		ASK:
10.23		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.85		LOW:
17.85		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.8517.8517.8517.8500
05/29/2517.9017.9017.8517.8500
05/28/2517.8917.9017.8917.9000
05/27/2517.8617.8917.8617.8900
05/26/2517.8617.8617.8617.8600
05/24/2517.9017.9017.9017.9000
05/23/2518.0118.0117.9017.9000
05/22/2518.0118.0118.0118.0100
05/21/2517.9917.9917.8717.8700
05/20/2518.0618.0617.9917.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.19 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35