FOREX, USDMXN.J End of Day and Historical Quotes []

03 Jul 26 10:36

LAST: 0.1784	CHANGE: 0.00	OPEN: 0.1757	HIGH: 0.1786	ASK: 0.0000	VOLUME: 0
LAST: 0.1784	CHG(%): 0.06	PREV: 0.1783	LOW: 0.1757	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jul 26	0.1757	0.1786	0.1757	0.1784
02 Jul 26	0.1760	0.1783	0.1760	0.1783
01 Jul 26	0.1767	0.1767	0.1739	0.1760
30 Jun 26	0.1795	0.1795	0.1786	0.1786
29 Jun 26	0.1758	0.1797	0.1758	0.1795
28 Jun 26	0.1774	0.1774	0.1758	0.1758
26 Jun 26	0.1779	0.1801	0.1774	0.1774
25 Jun 26	0.1813	0.1842	0.1779	0.1779
24 Jun 26	0.1815	0.1815	0.1784	0.1807
23 Jun 26	0.1810	0.1810	0.1782	0.1782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1784