FOREX, USDMXN.J End of Day and Historical Quotes []

05 Mar 26 08:46

LAST: 0.1930	CHANGE: 0.00	OPEN: 0.1917	HIGH: 0.1976	ASK: 0.0000	VOLUME: 0
LAST: 0.1930	CHG(%): 0.68	PREV: 0.1917	LOW: 0.1917	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.1917	0.1976	0.1917	0.1930
04 Mar 26	0.1985	0.1985	0.1917	0.1917
03 Mar 26	0.1906	0.2006	0.1875	0.1985
02 Mar 26	0.1842	0.1906	0.1842	0.1906
01 Mar 26	0.1840	0.1840	0.1840	0.1840
27 Feb 26	0.1839	0.1848	0.1839	0.1840
26 Feb 26	0.1889	0.1889	0.1839	0.1839
25 Feb 26	0.1885	0.1931	0.1885	0.1889
24 Feb 26	0.1917	0.1927	0.1885	0.1885
23 Feb 26	0.1919	0.1945	0.1917	0.1917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1930