FOREX, USDMXN.J End of Day and Historical Quotes []

22 Apr 2026

LAST: 0.1890	CHANGE: 0.00	OPEN: 0.1890	HIGH: 0.1890	ASK: 0.0000	VOLUME: 0
LAST: 0.1890	CHG(%): 0.00	PREV: 0.1890	LOW: 0.1890	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Apr 26	0.1890	0.1890	0.1890	0.1890
21 Apr 26	0.1908	0.1908	0.1890	0.1890
20 Apr 26	0.1881	0.1912	0.1875	0.1908
19 Apr 26	0.1881	0.1881	0.1881	0.1881
17 Apr 26	0.1840	0.1840	0.1839	0.1839
16 Apr 26	0.1838	0.1848	0.1835	0.1840
15 Apr 26	0.1842	0.1842	0.1817	0.1838
14 Apr 26	0.1885	0.1885	0.1842	0.1842
13 Apr 26	0.1859	0.1889	0.1859	0.1885
12 Apr 26	0.1859	0.1859	0.1859	0.1859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1890