FOREX, USDMXN.J End of Day and Historical Quotes []

09 Sep 2026

LAST: 0.1684	CHANGE: 0.00	OPEN: 0.1684	HIGH: 0.1684	ASK: 0.0000	VOLUME: 0
LAST: 0.1684	CHG(%): 0.90	PREV: 0.1669	LOW: 0.1684	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	0.1684	0.1684	0.1684	0.1684
08 Sep 26	0.1681	0.1681	0.1659	0.1669
06 Sep 26	0.1681	0.1681	0.1681	0.1681
04 Sep 26	0.1654	0.1687	0.1654	0.1681
03 Sep 26	0.1605	0.1626	0.1605	0.1626
02 Sep 26	0.1653	0.1653	0.1635	0.1640
01 Sep 26	0.1683	0.1686	0.1670	0.1670
31 Aug 26	0.1712	0.1712	0.1699	0.1699
30 Aug 26	0.1712	0.1712	0.1712	0.1712
28 Aug 26	0.1689	0.1719	0.1689	0.1719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1684